Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2400 | Ticks modelled | 2717013 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 3530.55 | Gross profit | 6287.34 | Gross loss | -2756.79 |
Profit factor | 2.28 | Expected payoff | 6.49 | ||
Absolute drawdown | 249.98 | Maximal drawdown | 845.50 (6.45%) | Relative drawdown | 6.65% (839.63) |
Total trades | 544 | Short positions (won %) | 248 (61.29%) | Long positions (won %) | 296 (73.65%) |
Profit trades (% of total) | 370 (68.01%) | Loss trades (% of total) | 174 (31.99%) | ||
Largest | profit trade | 60.17 | loss trade | -60.16 | |
Average | profit trade | 16.99 | loss trade | -15.84 | |
Maximum | consecutive wins (profit in money) | 38 (397.85) | consecutive losses (loss in money) | 28 (-542.06) | |
Maximal | consecutive profit (count of wins) | 528.01 (33) | consecutive loss (count of losses) | -542.06 (28) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 01:45 | sell | 1 | 0.10 | 1.64650 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 01:45 | modify | 1 | 0.10 | 1.64650 | 1.65550 | 1.63750 | ||
3 | 2023.06.01 02:00 | buy | 2 | 0.10 | 1.64341 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 02:00 | modify | 2 | 0.10 | 1.64341 | 1.63441 | 1.65241 | ||
5 | 2023.06.01 02:15 | buy | 3 | 0.10 | 1.64446 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 02:15 | modify | 3 | 0.10 | 1.64446 | 1.63546 | 1.65346 | ||
7 | 2023.06.01 02:30 | buy | 4 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 02:30 | modify | 4 | 0.10 | 1.64493 | 1.63593 | 1.65393 | ||
9 | 2023.06.01 02:45 | buy | 5 | 0.10 | 1.64249 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 02:45 | modify | 5 | 0.10 | 1.64249 | 1.63349 | 1.65149 | ||
11 | 2023.06.01 03:00 | buy | 6 | 0.10 | 1.64186 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 03:00 | modify | 6 | 0.10 | 1.64186 | 1.63286 | 1.65086 | ||
13 | 2023.06.01 03:15 | buy | 7 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 03:15 | modify | 7 | 0.10 | 1.64222 | 1.63322 | 1.65122 | ||
15 | 2023.06.01 03:30 | buy | 8 | 0.10 | 1.64239 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 03:30 | modify | 8 | 0.10 | 1.64239 | 1.63339 | 1.65139 | ||
17 | 2023.06.01 03:45 | buy | 9 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 03:45 | modify | 9 | 0.10 | 1.64126 | 1.63226 | 1.65026 | ||
19 | 2023.06.01 04:00 | buy | 10 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 04:00 | modify | 10 | 0.10 | 1.64081 | 1.63181 | 1.64981 | ||
21 | 2023.06.01 04:15 | buy | 11 | 0.10 | 1.64071 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 04:15 | modify | 11 | 0.10 | 1.64071 | 1.63171 | 1.64971 | ||
23 | 2023.06.01 04:30 | buy | 12 | 0.10 | 1.64027 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 04:30 | modify | 12 | 0.10 | 1.64027 | 1.63127 | 1.64927 | ||
25 | 2023.06.01 04:45 | buy | 13 | 0.10 | 1.64055 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 04:45 | modify | 13 | 0.10 | 1.64055 | 1.63155 | 1.64955 | ||
27 | 2023.06.01 05:00 | buy | 14 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 05:00 | modify | 14 | 0.10 | 1.63989 | 1.63089 | 1.64889 | ||
29 | 2023.06.01 05:15 | buy | 15 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 05:15 | modify | 15 | 0.10 | 1.63966 | 1.63066 | 1.64866 | ||
31 | 2023.06.01 05:30 | buy | 16 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 05:30 | modify | 16 | 0.10 | 1.63925 | 1.63025 | 1.64825 | ||
33 | 2023.06.01 05:45 | buy | 17 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 05:45 | modify | 17 | 0.10 | 1.64046 | 1.63146 | 1.64946 | ||
35 | 2023.06.01 06:00 | buy | 18 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 06:00 | modify | 18 | 0.10 | 1.64002 | 1.63102 | 1.64902 | ||
37 | 2023.06.01 07:12 | close | 18 | 0.10 | 1.64444 | 1.63102 | 1.64902 | 29.54 | 10029.54 |
38 | 2023.06.01 07:12 | close | 17 | 0.10 | 1.64444 | 1.63146 | 1.64946 | 26.60 | 10056.14 |
39 | 2023.06.01 07:12 | close | 16 | 0.10 | 1.64444 | 1.63025 | 1.64825 | 34.68 | 10090.82 |
40 | 2023.06.01 07:12 | close | 15 | 0.10 | 1.64444 | 1.63066 | 1.64866 | 31.94 | 10122.76 |
41 | 2023.06.01 07:12 | close | 14 | 0.10 | 1.64444 | 1.63089 | 1.64889 | 30.41 | 10153.17 |
42 | 2023.06.01 07:12 | close | 13 | 0.10 | 1.64444 | 1.63155 | 1.64955 | 25.99 | 10179.16 |
43 | 2023.06.01 07:12 | close | 12 | 0.10 | 1.64444 | 1.63127 | 1.64927 | 27.87 | 10207.03 |
44 | 2023.06.01 07:12 | close | 11 | 0.10 | 1.64444 | 1.63171 | 1.64971 | 24.92 | 10231.95 |
45 | 2023.06.01 07:12 | close | 10 | 0.10 | 1.64444 | 1.63181 | 1.64981 | 24.26 | 10256.21 |
46 | 2023.06.01 07:12 | close | 9 | 0.10 | 1.64444 | 1.63226 | 1.65026 | 21.25 | 10277.46 |
47 | 2023.06.01 07:12 | close | 8 | 0.10 | 1.64444 | 1.63339 | 1.65139 | 13.70 | 10291.16 |
48 | 2023.06.01 07:12 | close | 7 | 0.10 | 1.64444 | 1.63322 | 1.65122 | 14.83 | 10305.99 |
49 | 2023.06.01 07:12 | close | 6 | 0.10 | 1.64444 | 1.63286 | 1.65086 | 17.24 | 10323.23 |
50 | 2023.06.01 07:12 | close | 5 | 0.10 | 1.64444 | 1.63349 | 1.65149 | 13.03 | 10336.26 |
51 | 2023.06.01 07:12 | close | 4 | 0.10 | 1.64444 | 1.63593 | 1.65393 | -3.28 | 10332.98 |
52 | 2023.06.01 07:12 | close | 3 | 0.10 | 1.64444 | 1.63546 | 1.65346 | -0.14 | 10332.84 |
53 | 2023.06.01 07:12 | close | 2 | 0.10 | 1.64444 | 1.63441 | 1.65241 | 6.88 | 10339.72 |
54 | 2023.06.01 07:12 | close | 1 | 0.10 | 1.64484 | 1.65550 | 1.63750 | 11.10 | 10350.82 |
55 | 2023.06.02 01:45 | buy | 19 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
56 | 2023.06.02 01:45 | modify | 19 | 0.10 | 1.63320 | 1.62420 | 1.64220 | ||
57 | 2023.06.02 02:00 | buy | 20 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
58 | 2023.06.02 02:00 | modify | 20 | 0.10 | 1.63181 | 1.62281 | 1.64081 | ||
59 | 2023.06.02 02:15 | buy | 21 | 0.10 | 1.63191 | 0.00000 | 0.00000 | ||
60 | 2023.06.02 02:15 | modify | 21 | 0.10 | 1.63191 | 1.62291 | 1.64091 | ||
61 | 2023.06.02 02:30 | buy | 22 | 0.10 | 1.63099 | 0.00000 | 0.00000 | ||
62 | 2023.06.02 02:30 | modify | 22 | 0.10 | 1.63099 | 1.62199 | 1.63999 | ||
63 | 2023.06.02 02:45 | buy | 23 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
64 | 2023.06.02 02:45 | modify | 23 | 0.10 | 1.63083 | 1.62183 | 1.63983 | ||
65 | 2023.06.02 03:00 | buy | 24 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
66 | 2023.06.02 03:00 | modify | 24 | 0.10 | 1.62895 | 1.61995 | 1.63795 | ||
67 | 2023.06.02 03:15 | buy | 25 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
68 | 2023.06.02 03:15 | modify | 25 | 0.10 | 1.62856 | 1.61956 | 1.63756 | ||
69 | 2023.06.02 03:30 | buy | 26 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
70 | 2023.06.02 03:30 | modify | 26 | 0.10 | 1.62822 | 1.61922 | 1.63722 | ||
71 | 2023.06.02 03:45 | buy | 27 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
72 | 2023.06.02 03:45 | modify | 27 | 0.10 | 1.62819 | 1.61919 | 1.63719 | ||
73 | 2023.06.02 04:00 | buy | 28 | 0.10 | 1.62812 | 0.00000 | 0.00000 | ||
74 | 2023.06.02 04:00 | modify | 28 | 0.10 | 1.62812 | 1.61912 | 1.63712 | ||
75 | 2023.06.02 04:15 | buy | 29 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
76 | 2023.06.02 04:15 | modify | 29 | 0.10 | 1.62853 | 1.61953 | 1.63753 | ||
77 | 2023.06.02 04:30 | buy | 30 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
78 | 2023.06.02 04:30 | modify | 30 | 0.10 | 1.62845 | 1.61945 | 1.63745 | ||
79 | 2023.06.02 06:30 | buy | 31 | 0.10 | 1.62903 | 0.00000 | 0.00000 | ||
80 | 2023.06.02 06:30 | modify | 31 | 0.10 | 1.62903 | 1.62003 | 1.63803 | ||
81 | 2023.06.02 06:45 | buy | 32 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
82 | 2023.06.02 06:45 | modify | 32 | 0.10 | 1.62888 | 1.61988 | 1.63788 | ||
83 | 2023.06.02 07:45 | buy | 33 | 0.10 | 1.62860 | 0.00000 | 0.00000 | ||
84 | 2023.06.02 07:45 | modify | 33 | 0.10 | 1.62860 | 1.61960 | 1.63760 | ||
85 | 2023.06.02 08:00 | buy | 34 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 08:00 | modify | 34 | 0.10 | 1.62825 | 1.61925 | 1.63725 | ||
87 | 2023.06.02 08:15 | buy | 35 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 08:15 | modify | 35 | 0.10 | 1.62754 | 1.61854 | 1.63654 | ||
89 | 2023.06.02 08:30 | buy | 36 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 08:30 | modify | 36 | 0.10 | 1.62690 | 1.61790 | 1.63590 | ||
91 | 2023.06.02 08:45 | buy | 37 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 08:45 | modify | 37 | 0.10 | 1.62720 | 1.61820 | 1.63620 | ||
93 | 2023.06.02 08:54 | close | 37 | 0.10 | 1.62594 | 1.61820 | 1.63620 | -8.42 | 10342.40 |
94 | 2023.06.02 08:54 | close | 36 | 0.10 | 1.62594 | 1.61790 | 1.63590 | -6.42 | 10335.98 |
95 | 2023.06.02 08:54 | close | 35 | 0.10 | 1.62594 | 1.61854 | 1.63654 | -10.69 | 10325.29 |
96 | 2023.06.02 08:54 | close | 34 | 0.10 | 1.62594 | 1.61925 | 1.63725 | -15.44 | 10309.85 |
97 | 2023.06.02 08:54 | close | 33 | 0.10 | 1.62594 | 1.61960 | 1.63760 | -17.78 | 10292.07 |
98 | 2023.06.02 08:54 | close | 32 | 0.10 | 1.62594 | 1.61988 | 1.63788 | -19.65 | 10272.42 |
99 | 2023.06.02 08:54 | close | 31 | 0.10 | 1.62594 | 1.62003 | 1.63803 | -20.65 | 10251.77 |
100 | 2023.06.02 08:54 | close | 30 | 0.10 | 1.62594 | 1.61945 | 1.63745 | -16.78 | 10234.99 |
101 | 2023.06.02 08:54 | close | 29 | 0.10 | 1.62594 | 1.61953 | 1.63753 | -17.31 | 10217.68 |
102 | 2023.06.02 08:54 | close | 28 | 0.10 | 1.62594 | 1.61912 | 1.63712 | -14.57 | 10203.11 |
103 | 2023.06.02 08:54 | close | 27 | 0.10 | 1.62594 | 1.61919 | 1.63719 | -15.04 | 10188.07 |
104 | 2023.06.02 08:54 | close | 26 | 0.10 | 1.62594 | 1.61922 | 1.63722 | -15.24 | 10172.83 |
105 | 2023.06.02 08:54 | close | 25 | 0.10 | 1.62594 | 1.61956 | 1.63756 | -17.51 | 10155.32 |
106 | 2023.06.02 08:54 | close | 24 | 0.10 | 1.62594 | 1.61995 | 1.63795 | -20.12 | 10135.20 |
107 | 2023.06.02 08:54 | close | 23 | 0.10 | 1.62594 | 1.62183 | 1.63983 | -32.68 | 10102.52 |
108 | 2023.06.02 08:54 | close | 22 | 0.10 | 1.62594 | 1.62199 | 1.63999 | -33.75 | 10068.77 |
109 | 2023.06.02 08:54 | close | 21 | 0.10 | 1.62594 | 1.62291 | 1.64091 | -39.90 | 10028.87 |
110 | 2023.06.02 08:54 | close | 20 | 0.10 | 1.62594 | 1.62281 | 1.64081 | -39.23 | 9989.64 |
111 | 2023.06.02 08:54 | close | 19 | 0.10 | 1.62594 | 1.62420 | 1.64220 | -48.52 | 9941.12 |
112 | 2023.06.05 01:00 | buy | 38 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
113 | 2023.06.05 01:00 | modify | 38 | 0.10 | 1.62121 | 1.61221 | 1.63021 | ||
114 | 2023.06.05 01:15 | buy | 39 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
115 | 2023.06.05 01:15 | modify | 39 | 0.10 | 1.62082 | 1.61182 | 1.62982 | ||
116 | 2023.06.05 01:30 | sell | 40 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
117 | 2023.06.05 01:30 | modify | 40 | 0.10 | 1.62176 | 1.63076 | 1.61276 | ||
118 | 2023.06.05 01:45 | sell | 41 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
119 | 2023.06.05 01:45 | modify | 41 | 0.10 | 1.62148 | 1.63048 | 1.61248 | ||
120 | 2023.06.05 02:30 | sell | 42 | 0.10 | 1.62065 | 0.00000 | 0.00000 | ||
121 | 2023.06.05 02:30 | modify | 42 | 0.10 | 1.62065 | 1.62965 | 1.61165 | ||
122 | 2023.06.05 02:45 | buy | 43 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
123 | 2023.06.05 02:45 | modify | 43 | 0.10 | 1.62045 | 1.61145 | 1.62945 | ||
124 | 2023.06.05 03:00 | buy | 44 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
125 | 2023.06.05 03:00 | modify | 44 | 0.10 | 1.62044 | 1.61144 | 1.62944 | ||
126 | 2023.06.05 03:15 | buy | 45 | 0.10 | 1.62059 | 0.00000 | 0.00000 | ||
127 | 2023.06.05 03:15 | modify | 45 | 0.10 | 1.62059 | 1.61159 | 1.62959 | ||
128 | 2023.06.05 03:30 | buy | 46 | 0.10 | 1.62049 | 0.00000 | 0.00000 | ||
129 | 2023.06.05 03:30 | modify | 46 | 0.10 | 1.62049 | 1.61149 | 1.62949 | ||
130 | 2023.06.05 03:45 | buy | 47 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
131 | 2023.06.05 03:45 | modify | 47 | 0.10 | 1.62023 | 1.61123 | 1.62923 | ||
132 | 2023.06.05 04:00 | buy | 48 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
133 | 2023.06.05 04:00 | modify | 48 | 0.10 | 1.62016 | 1.61116 | 1.62916 | ||
134 | 2023.06.05 04:15 | sell | 49 | 0.10 | 1.62102 | 0.00000 | 0.00000 | ||
135 | 2023.06.05 04:15 | modify | 49 | 0.10 | 1.62102 | 1.63002 | 1.61202 | ||
136 | 2023.06.05 04:30 | sell | 50 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
137 | 2023.06.05 04:30 | modify | 50 | 0.10 | 1.62099 | 1.62999 | 1.61199 | ||
138 | 2023.06.05 04:45 | sell | 51 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
139 | 2023.06.05 04:45 | modify | 51 | 0.10 | 1.62051 | 1.62951 | 1.61151 | ||
140 | 2023.06.05 05:00 | sell | 52 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
141 | 2023.06.05 05:00 | modify | 52 | 0.10 | 1.62026 | 1.62926 | 1.61126 | ||
142 | 2023.06.05 05:45 | buy | 53 | 0.10 | 1.61974 | 0.00000 | 0.00000 | ||
143 | 2023.06.05 05:45 | modify | 53 | 0.10 | 1.61974 | 1.61074 | 1.62874 | ||
144 | 2023.06.05 06:00 | buy | 54 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
145 | 2023.06.05 06:00 | modify | 54 | 0.10 | 1.62019 | 1.61119 | 1.62919 | ||
146 | 2023.06.05 06:15 | buy | 55 | 0.10 | 1.62075 | 0.00000 | 0.00000 | ||
147 | 2023.06.05 06:15 | modify | 55 | 0.10 | 1.62075 | 1.61175 | 1.62975 | ||
148 | 2023.06.05 08:00 | sell | 56 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
149 | 2023.06.05 08:00 | modify | 56 | 0.10 | 1.62125 | 1.63025 | 1.61225 | ||
150 | 2023.06.05 08:30 | buy | 57 | 0.10 | 1.62092 | 0.00000 | 0.00000 | ||
151 | 2023.06.05 08:30 | modify | 57 | 0.10 | 1.62092 | 1.61192 | 1.62992 | ||
152 | 2023.06.05 09:00 | sell | 58 | 0.10 | 1.62182 | 0.00000 | 0.00000 | ||
153 | 2023.06.05 09:00 | modify | 58 | 0.10 | 1.62182 | 1.63082 | 1.61282 | ||
154 | 2023.06.05 09:15 | sell | 59 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
155 | 2023.06.05 09:15 | modify | 59 | 0.10 | 1.62235 | 1.63135 | 1.61335 | ||
156 | 2023.06.05 09:30 | sell | 60 | 0.10 | 1.62240 | 0.00000 | 0.00000 | ||
157 | 2023.06.05 09:30 | modify | 60 | 0.10 | 1.62240 | 1.63140 | 1.61340 | ||
158 | 2023.06.05 09:45 | sell | 61 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
159 | 2023.06.05 09:45 | modify | 61 | 0.10 | 1.62299 | 1.63199 | 1.61399 | ||
160 | 2023.06.05 10:00 | sell | 62 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
161 | 2023.06.05 10:00 | modify | 62 | 0.10 | 1.62287 | 1.63187 | 1.61387 | ||
162 | 2023.06.05 10:15 | sell | 63 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
163 | 2023.06.05 10:15 | modify | 63 | 0.10 | 1.62291 | 1.63191 | 1.61391 | ||
164 | 2023.06.05 10:30 | sell | 64 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
165 | 2023.06.05 10:30 | modify | 64 | 0.10 | 1.62286 | 1.63186 | 1.61386 | ||
166 | 2023.06.05 10:45 | sell | 65 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 10:45 | modify | 65 | 0.10 | 1.62276 | 1.63176 | 1.61376 | ||
168 | 2023.06.05 11:00 | sell | 66 | 0.10 | 1.62280 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 11:00 | modify | 66 | 0.10 | 1.62280 | 1.63180 | 1.61380 | ||
170 | 2023.06.05 11:15 | sell | 67 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 11:15 | modify | 67 | 0.10 | 1.62272 | 1.63172 | 1.61372 | ||
172 | 2023.06.05 11:45 | sell | 68 | 0.10 | 1.62319 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 11:45 | modify | 68 | 0.10 | 1.62319 | 1.63219 | 1.61419 | ||
174 | 2023.06.05 12:00 | sell | 69 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 12:00 | modify | 69 | 0.10 | 1.62312 | 1.63212 | 1.61412 | ||
176 | 2023.06.05 12:30 | buy | 70 | 0.10 | 1.62005 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 12:30 | modify | 70 | 0.10 | 1.62005 | 1.61105 | 1.62905 | ||
178 | 2023.06.05 12:45 | buy | 71 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 12:45 | modify | 71 | 0.10 | 1.61848 | 1.60948 | 1.62748 | ||
180 | 2023.06.05 13:00 | buy | 72 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 13:00 | modify | 72 | 0.10 | 1.61776 | 1.60876 | 1.62676 | ||
182 | 2023.06.05 13:15 | buy | 73 | 0.10 | 1.61721 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 13:15 | modify | 73 | 0.10 | 1.61721 | 1.60821 | 1.62621 | ||
184 | 2023.06.05 13:30 | buy | 74 | 0.10 | 1.61652 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 13:30 | modify | 74 | 0.10 | 1.61652 | 1.60752 | 1.62552 | ||
186 | 2023.06.05 13:45 | buy | 75 | 0.10 | 1.61712 | 0.00000 | 0.00000 | ||
187 | 2023.06.05 13:45 | modify | 75 | 0.10 | 1.61712 | 1.60812 | 1.62612 | ||
188 | 2023.06.05 14:00 | buy | 76 | 0.10 | 1.61647 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 14:00 | modify | 76 | 0.10 | 1.61647 | 1.60747 | 1.62547 | ||
190 | 2023.06.05 14:15 | buy | 77 | 0.10 | 1.61894 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 14:15 | modify | 77 | 0.10 | 1.61894 | 1.60994 | 1.62794 | ||
192 | 2023.06.05 16:00 | buy | 78 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
193 | 2023.06.05 16:00 | modify | 78 | 0.10 | 1.61855 | 1.60955 | 1.62755 | ||
194 | 2023.06.05 16:15 | buy | 79 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 16:15 | modify | 79 | 0.10 | 1.61772 | 1.60872 | 1.62672 | ||
196 | 2023.06.05 16:30 | buy | 80 | 0.10 | 1.61755 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 16:30 | modify | 80 | 0.10 | 1.61755 | 1.60855 | 1.62655 | ||
198 | 2023.06.05 17:00 | buy | 81 | 0.10 | 1.61772 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 17:00 | modify | 81 | 0.10 | 1.61772 | 1.60872 | 1.62672 | ||
200 | 2023.06.05 17:15 | buy | 82 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
201 | 2023.06.05 17:15 | modify | 82 | 0.10 | 1.61762 | 1.60862 | 1.62662 | ||
202 | 2023.06.05 17:30 | buy | 83 | 0.10 | 1.61827 | 0.00000 | 0.00000 | ||
203 | 2023.06.05 17:30 | modify | 83 | 0.10 | 1.61827 | 1.60927 | 1.62727 | ||
204 | 2023.06.05 17:45 | buy | 84 | 0.10 | 1.61807 | 0.00000 | 0.00000 | ||
205 | 2023.06.05 17:45 | modify | 84 | 0.10 | 1.61807 | 1.60907 | 1.62707 | ||
206 | 2023.06.05 18:45 | close | 84 | 0.10 | 1.61912 | 1.60907 | 1.62707 | 7.02 | 9948.14 |
207 | 2023.06.05 18:45 | close | 83 | 0.10 | 1.61912 | 1.60927 | 1.62727 | 5.68 | 9953.82 |
208 | 2023.06.05 18:45 | close | 82 | 0.10 | 1.61912 | 1.60862 | 1.62662 | 10.03 | 9963.85 |
209 | 2023.06.05 18:45 | close | 81 | 0.10 | 1.61912 | 1.60872 | 1.62672 | 9.36 | 9973.21 |
210 | 2023.06.05 18:45 | close | 80 | 0.10 | 1.61912 | 1.60855 | 1.62655 | 10.49 | 9983.70 |
211 | 2023.06.05 18:45 | close | 79 | 0.10 | 1.61912 | 1.60872 | 1.62672 | 9.36 | 9993.06 |
212 | 2023.06.05 18:45 | close | 78 | 0.10 | 1.61912 | 1.60955 | 1.62755 | 3.81 | 9996.87 |
213 | 2023.06.05 18:45 | close | 77 | 0.10 | 1.61912 | 1.60994 | 1.62794 | 1.20 | 9998.07 |
214 | 2023.06.05 18:45 | close | 76 | 0.10 | 1.61912 | 1.60747 | 1.62547 | 17.71 | 10015.78 |
215 | 2023.06.05 18:45 | close | 75 | 0.10 | 1.61912 | 1.60812 | 1.62612 | 13.37 | 10029.15 |
216 | 2023.06.05 18:45 | close | 74 | 0.10 | 1.61912 | 1.60752 | 1.62552 | 17.38 | 10046.53 |
217 | 2023.06.05 18:45 | close | 73 | 0.10 | 1.61912 | 1.60821 | 1.62621 | 12.77 | 10059.30 |
218 | 2023.06.05 18:45 | close | 72 | 0.10 | 1.61912 | 1.60876 | 1.62676 | 9.09 | 10068.39 |
219 | 2023.06.05 18:45 | close | 71 | 0.10 | 1.61912 | 1.60948 | 1.62748 | 4.28 | 10072.67 |
220 | 2023.06.05 18:45 | close | 70 | 0.10 | 1.61912 | 1.61105 | 1.62905 | -6.21 | 10066.46 |
221 | 2023.06.05 18:45 | close | 69 | 0.10 | 1.61952 | 1.63212 | 1.61412 | 24.06 | 10090.52 |
222 | 2023.06.05 18:45 | close | 68 | 0.10 | 1.61952 | 1.63219 | 1.61419 | 24.53 | 10115.05 |
223 | 2023.06.05 18:45 | close | 67 | 0.10 | 1.61952 | 1.63172 | 1.61372 | 21.39 | 10136.44 |
224 | 2023.06.05 18:45 | close | 66 | 0.10 | 1.61952 | 1.63180 | 1.61380 | 21.92 | 10158.36 |
225 | 2023.06.05 18:45 | close | 65 | 0.10 | 1.61952 | 1.63176 | 1.61376 | 21.65 | 10180.01 |
226 | 2023.06.05 18:45 | close | 64 | 0.10 | 1.61952 | 1.63186 | 1.61386 | 22.32 | 10202.33 |
227 | 2023.06.05 18:45 | close | 63 | 0.10 | 1.61952 | 1.63191 | 1.61391 | 22.66 | 10224.99 |
228 | 2023.06.05 18:45 | close | 62 | 0.10 | 1.61952 | 1.63187 | 1.61387 | 22.39 | 10247.38 |
229 | 2023.06.05 18:45 | close | 61 | 0.10 | 1.61952 | 1.63199 | 1.61399 | 23.19 | 10270.57 |
230 | 2023.06.05 18:45 | close | 60 | 0.10 | 1.61952 | 1.63140 | 1.61340 | 19.25 | 10289.82 |
231 | 2023.06.05 18:45 | close | 59 | 0.10 | 1.61952 | 1.63135 | 1.61335 | 18.91 | 10308.73 |
232 | 2023.06.05 18:45 | close | 58 | 0.10 | 1.61952 | 1.63082 | 1.61282 | 15.37 | 10324.10 |
233 | 2023.06.05 18:45 | close | 57 | 0.10 | 1.61912 | 1.61192 | 1.62992 | -12.03 | 10312.07 |
234 | 2023.06.05 18:45 | close | 56 | 0.10 | 1.61952 | 1.63025 | 1.61225 | 11.56 | 10323.63 |
235 | 2023.06.05 18:45 | close | 55 | 0.10 | 1.61912 | 1.61175 | 1.62975 | -10.89 | 10312.74 |
236 | 2023.06.05 18:45 | close | 54 | 0.10 | 1.61912 | 1.61119 | 1.62919 | -7.15 | 10305.59 |
237 | 2023.06.05 18:45 | close | 53 | 0.10 | 1.61912 | 1.61074 | 1.62874 | -4.14 | 10301.45 |
238 | 2023.06.05 18:45 | close | 52 | 0.10 | 1.61952 | 1.62926 | 1.61126 | 4.94 | 10306.39 |
239 | 2023.06.05 18:45 | close | 51 | 0.10 | 1.61952 | 1.62951 | 1.61151 | 6.61 | 10313.00 |
240 | 2023.06.05 18:45 | close | 50 | 0.10 | 1.61952 | 1.62999 | 1.61199 | 9.82 | 10322.82 |
241 | 2023.06.05 18:45 | close | 49 | 0.10 | 1.61952 | 1.63002 | 1.61202 | 10.02 | 10332.84 |
242 | 2023.06.05 18:45 | close | 48 | 0.10 | 1.61912 | 1.61116 | 1.62916 | -6.95 | 10325.89 |
243 | 2023.06.05 18:45 | close | 47 | 0.10 | 1.61912 | 1.61123 | 1.62923 | -7.42 | 10318.47 |
244 | 2023.06.05 18:45 | close | 46 | 0.10 | 1.61912 | 1.61149 | 1.62949 | -9.15 | 10309.32 |
245 | 2023.06.05 18:45 | close | 45 | 0.10 | 1.61912 | 1.61159 | 1.62959 | -9.82 | 10299.50 |
246 | 2023.06.05 18:45 | close | 44 | 0.10 | 1.61912 | 1.61144 | 1.62944 | -8.82 | 10290.68 |
247 | 2023.06.05 18:45 | close | 43 | 0.10 | 1.61912 | 1.61145 | 1.62945 | -8.89 | 10281.79 |
248 | 2023.06.05 18:45 | close | 42 | 0.10 | 1.61952 | 1.62965 | 1.61165 | 7.55 | 10289.34 |
249 | 2023.06.05 18:45 | close | 41 | 0.10 | 1.61952 | 1.63048 | 1.61248 | 13.10 | 10302.44 |
250 | 2023.06.05 18:45 | close | 40 | 0.10 | 1.61952 | 1.63076 | 1.61276 | 14.97 | 10317.41 |
251 | 2023.06.05 18:45 | close | 39 | 0.10 | 1.61912 | 1.61182 | 1.62982 | -11.36 | 10306.05 |
252 | 2023.06.05 18:45 | close | 38 | 0.10 | 1.61912 | 1.61221 | 1.63021 | -13.97 | 10292.08 |
253 | 2023.06.06 01:00 | sell | 85 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 01:00 | modify | 85 | 0.10 | 1.62010 | 1.62910 | 1.61110 | ||
255 | 2023.06.06 01:15 | sell | 86 | 0.10 | 1.61961 | 0.00000 | 0.00000 | ||
256 | 2023.06.06 01:15 | modify | 86 | 0.10 | 1.61961 | 1.62861 | 1.61061 | ||
257 | 2023.06.06 01:30 | sell | 87 | 0.10 | 1.61976 | 0.00000 | 0.00000 | ||
258 | 2023.06.06 01:30 | modify | 87 | 0.10 | 1.61976 | 1.62876 | 1.61076 | ||
259 | 2023.06.06 01:45 | sell | 88 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
260 | 2023.06.06 01:45 | modify | 88 | 0.10 | 1.61989 | 1.62889 | 1.61089 | ||
261 | 2023.06.06 02:00 | sell | 89 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
262 | 2023.06.06 02:00 | modify | 89 | 0.10 | 1.62007 | 1.62907 | 1.61107 | ||
263 | 2023.06.06 02:15 | sell | 90 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
264 | 2023.06.06 02:15 | modify | 90 | 0.10 | 1.61953 | 1.62853 | 1.61053 | ||
265 | 2023.06.06 04:15 | sell | 91 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
266 | 2023.06.06 04:15 | modify | 91 | 0.10 | 1.61905 | 1.62805 | 1.61005 | ||
267 | 2023.06.06 04:30 | buy | 92 | 0.10 | 1.61754 | 0.00000 | 0.00000 | ||
268 | 2023.06.06 04:30 | modify | 92 | 0.10 | 1.61754 | 1.60854 | 1.62654 | ||
269 | 2023.06.06 04:30 | t/p | 85 | 0.10 | 1.61110 | 1.62910 | 1.61110 | 60.16 | 10352.24 |
270 | 2023.06.06 04:30 | t/p | 86 | 0.10 | 1.61061 | 1.62861 | 1.61061 | 60.17 | 10412.41 |
271 | 2023.06.06 04:30 | t/p | 87 | 0.10 | 1.61076 | 1.62876 | 1.61076 | 60.16 | 10472.57 |
272 | 2023.06.06 04:30 | t/p | 88 | 0.10 | 1.61089 | 1.62889 | 1.61089 | 60.16 | 10532.73 |
273 | 2023.06.06 04:30 | t/p | 89 | 0.10 | 1.61107 | 1.62907 | 1.61107 | 60.16 | 10592.89 |
274 | 2023.06.06 04:30 | t/p | 90 | 0.10 | 1.61053 | 1.62853 | 1.61053 | 60.16 | 10653.05 |
275 | 2023.06.06 04:30 | t/p | 91 | 0.10 | 1.61005 | 1.62805 | 1.61005 | 60.16 | 10713.21 |
276 | 2023.06.06 04:30 | s/l | 92 | 0.10 | 1.60854 | 1.60854 | 1.62654 | -60.15 | 10653.06 |
277 | 2023.06.07 01:00 | buy | 93 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
278 | 2023.06.07 01:00 | modify | 93 | 0.10 | 1.60165 | 1.59265 | 1.61065 | ||
279 | 2023.06.07 01:15 | buy | 94 | 0.10 | 1.60182 | 0.00000 | 0.00000 | ||
280 | 2023.06.07 01:15 | modify | 94 | 0.10 | 1.60182 | 1.59282 | 1.61082 | ||
281 | 2023.06.07 01:30 | buy | 95 | 0.10 | 1.60197 | 0.00000 | 0.00000 | ||
282 | 2023.06.07 01:30 | modify | 95 | 0.10 | 1.60197 | 1.59297 | 1.61097 | ||
283 | 2023.06.07 01:45 | sell | 96 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
284 | 2023.06.07 01:45 | modify | 96 | 0.10 | 1.60203 | 1.61103 | 1.59303 | ||
285 | 2023.06.07 02:15 | sell | 97 | 0.10 | 1.60304 | 0.00000 | 0.00000 | ||
286 | 2023.06.07 02:15 | modify | 97 | 0.10 | 1.60304 | 1.61204 | 1.59404 | ||
287 | 2023.06.07 02:30 | sell | 98 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
288 | 2023.06.07 02:30 | modify | 98 | 0.10 | 1.60266 | 1.61166 | 1.59366 | ||
289 | 2023.06.07 02:45 | sell | 99 | 0.10 | 1.60196 | 0.00000 | 0.00000 | ||
290 | 2023.06.07 02:45 | modify | 99 | 0.10 | 1.60196 | 1.61096 | 1.59296 | ||
291 | 2023.06.07 03:00 | sell | 100 | 0.10 | 1.60248 | 0.00000 | 0.00000 | ||
292 | 2023.06.07 03:00 | modify | 100 | 0.10 | 1.60248 | 1.61148 | 1.59348 | ||
293 | 2023.06.07 03:15 | sell | 101 | 0.10 | 1.60301 | 0.00000 | 0.00000 | ||
294 | 2023.06.07 03:15 | modify | 101 | 0.10 | 1.60301 | 1.61201 | 1.59401 | ||
295 | 2023.06.07 04:00 | buy | 102 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 04:00 | modify | 102 | 0.10 | 1.60209 | 1.59309 | 1.61109 | ||
297 | 2023.06.07 04:15 | buy | 103 | 0.10 | 1.60148 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 04:15 | modify | 103 | 0.10 | 1.60148 | 1.59248 | 1.61048 | ||
299 | 2023.06.07 04:30 | buy | 104 | 0.10 | 1.60116 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 04:30 | modify | 104 | 0.10 | 1.60116 | 1.59216 | 1.61016 | ||
301 | 2023.06.07 04:45 | buy | 105 | 0.10 | 1.60055 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 04:45 | modify | 105 | 0.10 | 1.60055 | 1.59155 | 1.60955 | ||
303 | 2023.06.07 05:00 | buy | 106 | 0.10 | 1.60071 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 05:00 | modify | 106 | 0.10 | 1.60071 | 1.59171 | 1.60971 | ||
305 | 2023.06.07 05:15 | buy | 107 | 0.10 | 1.60059 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 05:15 | modify | 107 | 0.10 | 1.60059 | 1.59159 | 1.60959 | ||
307 | 2023.06.07 05:30 | buy | 108 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 05:30 | modify | 108 | 0.10 | 1.60083 | 1.59183 | 1.60983 | ||
309 | 2023.06.07 05:45 | buy | 109 | 0.10 | 1.60004 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 05:45 | modify | 109 | 0.10 | 1.60004 | 1.59104 | 1.60904 | ||
311 | 2023.06.07 06:00 | buy | 110 | 0.10 | 1.60047 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 06:00 | modify | 110 | 0.10 | 1.60047 | 1.59147 | 1.60947 | ||
313 | 2023.06.07 06:15 | buy | 111 | 0.10 | 1.59951 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 06:15 | modify | 111 | 0.10 | 1.59951 | 1.59051 | 1.60851 | ||
315 | 2023.06.07 07:15 | buy | 112 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 07:15 | modify | 112 | 0.10 | 1.60070 | 1.59170 | 1.60970 | ||
317 | 2023.06.07 08:15 | buy | 113 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 08:15 | modify | 113 | 0.10 | 1.60070 | 1.59170 | 1.60970 | ||
319 | 2023.06.07 08:30 | buy | 114 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 08:30 | modify | 114 | 0.10 | 1.60070 | 1.59170 | 1.60970 | ||
321 | 2023.06.07 08:45 | buy | 115 | 0.10 | 1.59947 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 08:45 | modify | 115 | 0.10 | 1.59947 | 1.59047 | 1.60847 | ||
323 | 2023.06.07 09:00 | buy | 116 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
324 | 2023.06.07 09:00 | modify | 116 | 0.10 | 1.59857 | 1.58957 | 1.60757 | ||
325 | 2023.06.07 09:15 | buy | 117 | 0.10 | 1.59921 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 09:15 | modify | 117 | 0.10 | 1.59921 | 1.59021 | 1.60821 | ||
327 | 2023.06.07 09:30 | buy | 118 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 09:30 | modify | 118 | 0.10 | 1.59890 | 1.58990 | 1.60790 | ||
329 | 2023.06.07 09:45 | buy | 119 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 09:45 | modify | 119 | 0.10 | 1.60023 | 1.59123 | 1.60923 | ||
331 | 2023.06.07 10:00 | buy | 120 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 10:00 | modify | 120 | 0.10 | 1.59991 | 1.59091 | 1.60891 | ||
333 | 2023.06.07 10:15 | buy | 121 | 0.10 | 1.60021 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 10:15 | modify | 121 | 0.10 | 1.60021 | 1.59121 | 1.60921 | ||
335 | 2023.06.07 11:00 | buy | 122 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 11:00 | modify | 122 | 0.10 | 1.59873 | 1.58973 | 1.60773 | ||
337 | 2023.06.07 13:00 | sell | 123 | 0.10 | 1.60225 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 13:00 | modify | 123 | 0.10 | 1.60225 | 1.61125 | 1.59325 | ||
339 | 2023.06.07 13:11 | close | 123 | 0.10 | 1.60323 | 1.61125 | 1.59325 | -6.55 | 10646.51 |
340 | 2023.06.07 13:11 | close | 122 | 0.10 | 1.60283 | 1.58973 | 1.60773 | 27.40 | 10673.91 |
341 | 2023.06.07 13:11 | close | 121 | 0.10 | 1.60283 | 1.59121 | 1.60921 | 17.51 | 10691.42 |
342 | 2023.06.07 13:11 | close | 120 | 0.10 | 1.60283 | 1.59091 | 1.60891 | 19.51 | 10710.93 |
343 | 2023.06.07 13:11 | close | 119 | 0.10 | 1.60283 | 1.59123 | 1.60923 | 17.37 | 10728.30 |
344 | 2023.06.07 13:11 | close | 118 | 0.10 | 1.60283 | 1.58990 | 1.60790 | 26.26 | 10754.56 |
345 | 2023.06.07 13:11 | close | 117 | 0.10 | 1.60283 | 1.59021 | 1.60821 | 24.19 | 10778.75 |
346 | 2023.06.07 13:11 | close | 116 | 0.10 | 1.60283 | 1.58957 | 1.60757 | 28.47 | 10807.22 |
347 | 2023.06.07 13:11 | close | 115 | 0.10 | 1.60283 | 1.59047 | 1.60847 | 22.45 | 10829.67 |
348 | 2023.06.07 13:11 | close | 114 | 0.10 | 1.60283 | 1.59170 | 1.60970 | 14.23 | 10843.90 |
349 | 2023.06.07 13:11 | close | 113 | 0.10 | 1.60283 | 1.59170 | 1.60970 | 14.23 | 10858.13 |
350 | 2023.06.07 13:11 | close | 112 | 0.10 | 1.60283 | 1.59170 | 1.60970 | 14.23 | 10872.36 |
351 | 2023.06.07 13:11 | close | 111 | 0.10 | 1.60283 | 1.59051 | 1.60851 | 22.18 | 10894.54 |
352 | 2023.06.07 13:11 | close | 110 | 0.10 | 1.60283 | 1.59147 | 1.60947 | 15.77 | 10910.31 |
353 | 2023.06.07 13:11 | close | 109 | 0.10 | 1.60283 | 1.59104 | 1.60904 | 18.64 | 10928.95 |
354 | 2023.06.07 13:11 | close | 108 | 0.10 | 1.60283 | 1.59183 | 1.60983 | 13.36 | 10942.31 |
355 | 2023.06.07 13:11 | close | 107 | 0.10 | 1.60283 | 1.59159 | 1.60959 | 14.97 | 10957.28 |
356 | 2023.06.07 13:11 | close | 106 | 0.10 | 1.60283 | 1.59171 | 1.60971 | 14.16 | 10971.44 |
357 | 2023.06.07 13:11 | close | 105 | 0.10 | 1.60283 | 1.59155 | 1.60955 | 15.23 | 10986.67 |
358 | 2023.06.07 13:11 | close | 104 | 0.10 | 1.60283 | 1.59216 | 1.61016 | 11.16 | 10997.83 |
359 | 2023.06.07 13:11 | close | 103 | 0.10 | 1.60283 | 1.59248 | 1.61048 | 9.02 | 11006.85 |
360 | 2023.06.07 13:11 | close | 102 | 0.10 | 1.60283 | 1.59309 | 1.61109 | 4.94 | 11011.79 |
361 | 2023.06.07 13:11 | close | 101 | 0.10 | 1.60323 | 1.61201 | 1.59401 | -1.47 | 11010.32 |
362 | 2023.06.07 13:11 | close | 100 | 0.10 | 1.60323 | 1.61148 | 1.59348 | -5.01 | 11005.31 |
363 | 2023.06.07 13:11 | close | 99 | 0.10 | 1.60323 | 1.61096 | 1.59296 | -8.49 | 10996.82 |
364 | 2023.06.07 13:11 | close | 98 | 0.10 | 1.60323 | 1.61166 | 1.59366 | -3.81 | 10993.01 |
365 | 2023.06.07 13:11 | close | 97 | 0.10 | 1.60323 | 1.61204 | 1.59404 | -1.27 | 10991.74 |
366 | 2023.06.07 13:11 | close | 96 | 0.10 | 1.60323 | 1.61103 | 1.59303 | -8.02 | 10983.72 |
367 | 2023.06.07 13:11 | close | 95 | 0.10 | 1.60283 | 1.59297 | 1.61097 | 5.74 | 10989.46 |
368 | 2023.06.07 13:11 | close | 94 | 0.10 | 1.60283 | 1.59282 | 1.61082 | 6.75 | 10996.21 |
369 | 2023.06.07 13:11 | close | 93 | 0.10 | 1.60283 | 1.59265 | 1.61065 | 7.88 | 11004.09 |
370 | 2023.06.08 01:15 | buy | 124 | 0.10 | 1.60706 | 0.00000 | 0.00000 | ||
371 | 2023.06.08 01:15 | modify | 124 | 0.10 | 1.60706 | 1.59806 | 1.61606 | ||
372 | 2023.06.08 01:30 | buy | 125 | 0.10 | 1.60597 | 0.00000 | 0.00000 | ||
373 | 2023.06.08 01:30 | modify | 125 | 0.10 | 1.60597 | 1.59697 | 1.61497 | ||
374 | 2023.06.08 02:00 | sell | 126 | 0.10 | 1.60741 | 0.00000 | 0.00000 | ||
375 | 2023.06.08 02:00 | modify | 126 | 0.10 | 1.60741 | 1.61641 | 1.59841 | ||
376 | 2023.06.08 02:15 | buy | 127 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
377 | 2023.06.08 02:15 | modify | 127 | 0.10 | 1.60718 | 1.59818 | 1.61618 | ||
378 | 2023.06.08 02:30 | buy | 128 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
379 | 2023.06.08 02:30 | modify | 128 | 0.10 | 1.60651 | 1.59751 | 1.61551 | ||
380 | 2023.06.08 02:45 | buy | 129 | 0.10 | 1.60656 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 02:45 | modify | 129 | 0.10 | 1.60656 | 1.59756 | 1.61556 | ||
382 | 2023.06.08 03:00 | buy | 130 | 0.10 | 1.60584 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 03:00 | modify | 130 | 0.10 | 1.60584 | 1.59684 | 1.61484 | ||
384 | 2023.06.08 03:30 | buy | 131 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 03:30 | modify | 131 | 0.10 | 1.60693 | 1.59793 | 1.61593 | ||
386 | 2023.06.08 03:45 | buy | 132 | 0.10 | 1.60727 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 03:45 | modify | 132 | 0.10 | 1.60727 | 1.59827 | 1.61627 | ||
388 | 2023.06.08 04:30 | sell | 133 | 0.10 | 1.60810 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 04:30 | modify | 133 | 0.10 | 1.60810 | 1.61710 | 1.59910 | ||
390 | 2023.06.08 04:45 | sell | 134 | 0.10 | 1.60872 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 04:45 | modify | 134 | 0.10 | 1.60872 | 1.61772 | 1.59972 | ||
392 | 2023.06.08 05:00 | sell | 135 | 0.10 | 1.60775 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 05:00 | modify | 135 | 0.10 | 1.60775 | 1.61675 | 1.59875 | ||
394 | 2023.06.08 05:15 | sell | 136 | 0.10 | 1.60826 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 05:15 | modify | 136 | 0.10 | 1.60826 | 1.61726 | 1.59926 | ||
396 | 2023.06.08 05:45 | buy | 137 | 0.10 | 1.60730 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 05:45 | modify | 137 | 0.10 | 1.60730 | 1.59830 | 1.61630 | ||
398 | 2023.06.08 06:45 | buy | 138 | 0.10 | 1.60737 | 0.00000 | 0.00000 | ||
399 | 2023.06.08 06:45 | modify | 138 | 0.10 | 1.60737 | 1.59837 | 1.61637 | ||
400 | 2023.06.08 07:00 | buy | 139 | 0.10 | 1.60763 | 0.00000 | 0.00000 | ||
401 | 2023.06.08 07:00 | modify | 139 | 0.10 | 1.60763 | 1.59863 | 1.61663 | ||
402 | 2023.06.08 07:15 | buy | 140 | 0.10 | 1.60552 | 0.00000 | 0.00000 | ||
403 | 2023.06.08 07:15 | modify | 140 | 0.10 | 1.60552 | 1.59652 | 1.61452 | ||
404 | 2023.06.08 07:30 | buy | 141 | 0.10 | 1.60358 | 0.00000 | 0.00000 | ||
405 | 2023.06.08 07:30 | modify | 141 | 0.10 | 1.60358 | 1.59458 | 1.61258 | ||
406 | 2023.06.08 07:45 | buy | 142 | 0.10 | 1.60270 | 0.00000 | 0.00000 | ||
407 | 2023.06.08 07:45 | modify | 142 | 0.10 | 1.60270 | 1.59370 | 1.61170 | ||
408 | 2023.06.08 08:00 | buy | 143 | 0.10 | 1.60384 | 0.00000 | 0.00000 | ||
409 | 2023.06.08 08:00 | modify | 143 | 0.10 | 1.60384 | 1.59484 | 1.61284 | ||
410 | 2023.06.08 08:15 | buy | 144 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
411 | 2023.06.08 08:15 | modify | 144 | 0.10 | 1.60411 | 1.59511 | 1.61311 | ||
412 | 2023.06.08 08:30 | buy | 145 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
413 | 2023.06.08 08:30 | modify | 145 | 0.10 | 1.60367 | 1.59467 | 1.61267 | ||
414 | 2023.06.08 08:45 | buy | 146 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
415 | 2023.06.08 08:45 | modify | 146 | 0.10 | 1.60293 | 1.59393 | 1.61193 | ||
416 | 2023.06.08 09:00 | buy | 147 | 0.10 | 1.60434 | 0.00000 | 0.00000 | ||
417 | 2023.06.08 09:00 | modify | 147 | 0.10 | 1.60434 | 1.59534 | 1.61334 | ||
418 | 2023.06.08 11:30 | sell | 148 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
419 | 2023.06.08 11:30 | modify | 148 | 0.10 | 1.60623 | 1.61523 | 1.59723 | ||
420 | 2023.06.08 11:45 | sell | 149 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
421 | 2023.06.08 11:45 | modify | 149 | 0.10 | 1.60623 | 1.61523 | 1.59723 | ||
422 | 2023.06.08 12:00 | sell | 150 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
423 | 2023.06.08 12:00 | modify | 150 | 0.10 | 1.60588 | 1.61488 | 1.59688 | ||
424 | 2023.06.08 12:15 | sell | 151 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
425 | 2023.06.08 12:15 | modify | 151 | 0.10 | 1.60625 | 1.61525 | 1.59725 | ||
426 | 2023.06.08 12:45 | buy | 152 | 0.10 | 1.60600 | 0.00000 | 0.00000 | ||
427 | 2023.06.08 12:45 | modify | 152 | 0.10 | 1.60600 | 1.59700 | 1.61500 | ||
428 | 2023.06.08 13:00 | buy | 153 | 0.10 | 1.60514 | 0.00000 | 0.00000 | ||
429 | 2023.06.08 13:00 | modify | 153 | 0.10 | 1.60514 | 1.59614 | 1.61414 | ||
430 | 2023.06.08 13:15 | buy | 154 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
431 | 2023.06.08 13:15 | modify | 154 | 0.10 | 1.60573 | 1.59673 | 1.61473 | ||
432 | 2023.06.08 13:30 | buy | 155 | 0.10 | 1.60560 | 0.00000 | 0.00000 | ||
433 | 2023.06.08 13:30 | modify | 155 | 0.10 | 1.60560 | 1.59660 | 1.61460 | ||
434 | 2023.06.08 13:45 | buy | 156 | 0.10 | 1.60555 | 0.00000 | 0.00000 | ||
435 | 2023.06.08 13:45 | modify | 156 | 0.10 | 1.60555 | 1.59655 | 1.61455 | ||
436 | 2023.06.08 14:00 | buy | 157 | 0.10 | 1.60563 | 0.00000 | 0.00000 | ||
437 | 2023.06.08 14:00 | modify | 157 | 0.10 | 1.60563 | 1.59663 | 1.61463 | ||
438 | 2023.06.08 14:15 | buy | 158 | 0.10 | 1.60555 | 0.00000 | 0.00000 | ||
439 | 2023.06.08 14:15 | modify | 158 | 0.10 | 1.60555 | 1.59655 | 1.61455 | ||
440 | 2023.06.08 14:30 | buy | 159 | 0.10 | 1.60587 | 0.00000 | 0.00000 | ||
441 | 2023.06.08 14:30 | modify | 159 | 0.10 | 1.60587 | 1.59687 | 1.61487 | ||
442 | 2023.06.08 15:15 | buy | 160 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
443 | 2023.06.08 15:15 | modify | 160 | 0.10 | 1.60517 | 1.59617 | 1.61417 | ||
444 | 2023.06.08 15:30 | buy | 161 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
445 | 2023.06.08 15:30 | modify | 161 | 0.10 | 1.60525 | 1.59625 | 1.61425 | ||
446 | 2023.06.08 16:00 | sell | 162 | 0.10 | 1.60725 | 0.00000 | 0.00000 | ||
447 | 2023.06.08 16:00 | modify | 162 | 0.10 | 1.60725 | 1.61625 | 1.59825 | ||
448 | 2023.06.08 16:07 | close | 162 | 0.10 | 1.60810 | 1.61625 | 1.59825 | -5.68 | 10998.41 |
449 | 2023.06.08 16:07 | close | 161 | 0.10 | 1.60770 | 1.59625 | 1.61425 | 16.37 | 11014.78 |
450 | 2023.06.08 16:07 | close | 160 | 0.10 | 1.60770 | 1.59617 | 1.61417 | 16.91 | 11031.69 |
451 | 2023.06.08 16:07 | close | 159 | 0.10 | 1.60770 | 1.59687 | 1.61487 | 12.23 | 11043.92 |
452 | 2023.06.08 16:07 | close | 158 | 0.10 | 1.60770 | 1.59655 | 1.61455 | 14.37 | 11058.29 |
453 | 2023.06.08 16:07 | close | 157 | 0.10 | 1.60770 | 1.59663 | 1.61463 | 13.83 | 11072.12 |
454 | 2023.06.08 16:07 | close | 156 | 0.10 | 1.60770 | 1.59655 | 1.61455 | 14.37 | 11086.49 |
455 | 2023.06.08 16:07 | close | 155 | 0.10 | 1.60770 | 1.59660 | 1.61460 | 14.03 | 11100.52 |
456 | 2023.06.08 16:07 | close | 154 | 0.10 | 1.60770 | 1.59673 | 1.61473 | 13.17 | 11113.69 |
457 | 2023.06.08 16:07 | close | 153 | 0.10 | 1.60770 | 1.59614 | 1.61414 | 17.11 | 11130.80 |
458 | 2023.06.08 16:07 | close | 152 | 0.10 | 1.60770 | 1.59700 | 1.61500 | 11.36 | 11142.16 |
459 | 2023.06.08 16:07 | close | 151 | 0.10 | 1.60810 | 1.61525 | 1.59725 | -12.36 | 11129.80 |
460 | 2023.06.08 16:07 | close | 150 | 0.10 | 1.60810 | 1.61488 | 1.59688 | -14.84 | 11114.96 |
461 | 2023.06.08 16:07 | close | 149 | 0.10 | 1.60810 | 1.61523 | 1.59723 | -12.50 | 11102.46 |
462 | 2023.06.08 16:07 | close | 148 | 0.10 | 1.60810 | 1.61523 | 1.59723 | -12.50 | 11089.96 |
463 | 2023.06.08 16:07 | close | 147 | 0.10 | 1.60770 | 1.59534 | 1.61334 | 22.45 | 11112.41 |
464 | 2023.06.08 16:07 | close | 146 | 0.10 | 1.60770 | 1.59393 | 1.61193 | 31.88 | 11144.29 |
465 | 2023.06.08 16:07 | close | 145 | 0.10 | 1.60770 | 1.59467 | 1.61267 | 26.93 | 11171.22 |
466 | 2023.06.08 16:07 | close | 144 | 0.10 | 1.60770 | 1.59511 | 1.61311 | 23.99 | 11195.21 |
467 | 2023.06.08 16:07 | close | 143 | 0.10 | 1.60770 | 1.59484 | 1.61284 | 25.80 | 11221.01 |
468 | 2023.06.08 16:07 | close | 142 | 0.10 | 1.60770 | 1.59370 | 1.61170 | 33.42 | 11254.43 |
469 | 2023.06.08 16:07 | close | 141 | 0.10 | 1.60770 | 1.59458 | 1.61258 | 27.53 | 11281.96 |
470 | 2023.06.08 16:07 | close | 140 | 0.10 | 1.60770 | 1.59652 | 1.61452 | 14.57 | 11296.53 |
471 | 2023.06.08 16:07 | close | 139 | 0.10 | 1.60770 | 1.59863 | 1.61663 | 0.47 | 11297.00 |
472 | 2023.06.08 16:07 | close | 138 | 0.10 | 1.60770 | 1.59837 | 1.61637 | 2.20 | 11299.20 |
473 | 2023.06.08 16:07 | close | 137 | 0.10 | 1.60770 | 1.59830 | 1.61630 | 2.67 | 11301.87 |
474 | 2023.06.08 16:07 | close | 136 | 0.10 | 1.60810 | 1.61726 | 1.59926 | 1.07 | 11302.94 |
475 | 2023.06.08 16:07 | close | 135 | 0.10 | 1.60810 | 1.61675 | 1.59875 | -2.34 | 11300.60 |
476 | 2023.06.08 16:07 | close | 134 | 0.10 | 1.60810 | 1.61772 | 1.59972 | 4.15 | 11304.75 |
477 | 2023.06.08 16:07 | close | 133 | 0.10 | 1.60810 | 1.61710 | 1.59910 | 0.00 | 11304.75 |
478 | 2023.06.08 16:07 | close | 132 | 0.10 | 1.60770 | 1.59827 | 1.61627 | 2.87 | 11307.62 |
479 | 2023.06.08 16:07 | close | 131 | 0.10 | 1.60770 | 1.59793 | 1.61593 | 5.15 | 11312.77 |
480 | 2023.06.08 16:07 | close | 130 | 0.10 | 1.60770 | 1.59684 | 1.61484 | 12.43 | 11325.20 |
481 | 2023.06.08 16:07 | close | 129 | 0.10 | 1.60770 | 1.59756 | 1.61556 | 7.62 | 11332.82 |
482 | 2023.06.08 16:07 | close | 128 | 0.10 | 1.60770 | 1.59751 | 1.61551 | 7.95 | 11340.77 |
483 | 2023.06.08 16:07 | close | 127 | 0.10 | 1.60770 | 1.59818 | 1.61618 | 3.47 | 11344.24 |
484 | 2023.06.08 16:07 | close | 126 | 0.10 | 1.60810 | 1.61641 | 1.59841 | -4.61 | 11339.63 |
485 | 2023.06.08 16:07 | close | 125 | 0.10 | 1.60770 | 1.59697 | 1.61497 | 11.56 | 11351.19 |
486 | 2023.06.08 16:07 | close | 124 | 0.10 | 1.60770 | 1.59806 | 1.61606 | 4.28 | 11355.47 |
487 | 2023.06.09 01:30 | sell | 163 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
488 | 2023.06.09 01:30 | modify | 163 | 0.10 | 1.60780 | 1.61680 | 1.59880 | ||
489 | 2023.06.09 01:45 | sell | 164 | 0.10 | 1.60711 | 0.00000 | 0.00000 | ||
490 | 2023.06.09 01:45 | modify | 164 | 0.10 | 1.60711 | 1.61611 | 1.59811 | ||
491 | 2023.06.09 02:00 | sell | 165 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
492 | 2023.06.09 02:00 | modify | 165 | 0.10 | 1.60719 | 1.61619 | 1.59819 | ||
493 | 2023.06.09 02:15 | sell | 166 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
494 | 2023.06.09 02:15 | modify | 166 | 0.10 | 1.60792 | 1.61692 | 1.59892 | ||
495 | 2023.06.09 02:30 | sell | 167 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
496 | 2023.06.09 02:30 | modify | 167 | 0.10 | 1.60780 | 1.61680 | 1.59880 | ||
497 | 2023.06.09 02:45 | sell | 168 | 0.10 | 1.60722 | 0.00000 | 0.00000 | ||
498 | 2023.06.09 02:45 | modify | 168 | 0.10 | 1.60722 | 1.61622 | 1.59822 | ||
499 | 2023.06.09 03:00 | sell | 169 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
500 | 2023.06.09 03:00 | modify | 169 | 0.10 | 1.60742 | 1.61642 | 1.59842 | ||
501 | 2023.06.09 03:30 | sell | 170 | 0.10 | 1.60758 | 0.00000 | 0.00000 | ||
502 | 2023.06.09 03:30 | modify | 170 | 0.10 | 1.60758 | 1.61658 | 1.59858 | ||
503 | 2023.06.09 03:45 | sell | 171 | 0.10 | 1.60798 | 0.00000 | 0.00000 | ||
504 | 2023.06.09 03:45 | modify | 171 | 0.10 | 1.60798 | 1.61698 | 1.59898 | ||
505 | 2023.06.09 04:00 | sell | 172 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
506 | 2023.06.09 04:00 | modify | 172 | 0.10 | 1.60895 | 1.61795 | 1.59995 | ||
507 | 2023.06.09 04:15 | sell | 173 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
508 | 2023.06.09 04:15 | modify | 173 | 0.10 | 1.60920 | 1.61820 | 1.60020 | ||
509 | 2023.06.09 04:30 | sell | 174 | 0.10 | 1.60914 | 0.00000 | 0.00000 | ||
510 | 2023.06.09 04:30 | modify | 174 | 0.10 | 1.60914 | 1.61814 | 1.60014 | ||
511 | 2023.06.09 04:45 | sell | 175 | 0.10 | 1.60959 | 0.00000 | 0.00000 | ||
512 | 2023.06.09 04:45 | modify | 175 | 0.10 | 1.60959 | 1.61859 | 1.60059 | ||
513 | 2023.06.09 05:00 | sell | 176 | 0.10 | 1.60899 | 0.00000 | 0.00000 | ||
514 | 2023.06.09 05:00 | modify | 176 | 0.10 | 1.60899 | 1.61799 | 1.59999 | ||
515 | 2023.06.09 05:15 | sell | 177 | 0.10 | 1.60940 | 0.00000 | 0.00000 | ||
516 | 2023.06.09 05:15 | modify | 177 | 0.10 | 1.60940 | 1.61840 | 1.60040 | ||
517 | 2023.06.09 05:30 | sell | 178 | 0.10 | 1.60969 | 0.00000 | 0.00000 | ||
518 | 2023.06.09 05:30 | modify | 178 | 0.10 | 1.60969 | 1.61869 | 1.60069 | ||
519 | 2023.06.09 06:21 | close | 178 | 0.10 | 1.60500 | 1.61869 | 1.60069 | 31.35 | 11386.82 |
520 | 2023.06.09 06:21 | close | 177 | 0.10 | 1.60500 | 1.61840 | 1.60040 | 29.41 | 11416.23 |
521 | 2023.06.09 06:21 | close | 176 | 0.10 | 1.60500 | 1.61799 | 1.59999 | 26.67 | 11442.90 |
522 | 2023.06.09 06:21 | close | 175 | 0.10 | 1.60500 | 1.61859 | 1.60059 | 30.68 | 11473.58 |
523 | 2023.06.09 06:21 | close | 174 | 0.10 | 1.60500 | 1.61814 | 1.60014 | 27.68 | 11501.26 |
524 | 2023.06.09 06:21 | close | 173 | 0.10 | 1.60500 | 1.61820 | 1.60020 | 28.08 | 11529.34 |
525 | 2023.06.09 06:21 | close | 172 | 0.10 | 1.60500 | 1.61795 | 1.59995 | 26.41 | 11555.75 |
526 | 2023.06.09 06:21 | close | 171 | 0.10 | 1.60500 | 1.61698 | 1.59898 | 19.92 | 11575.67 |
527 | 2023.06.09 06:21 | close | 170 | 0.10 | 1.60500 | 1.61658 | 1.59858 | 17.25 | 11592.92 |
528 | 2023.06.09 06:21 | close | 169 | 0.10 | 1.60500 | 1.61642 | 1.59842 | 16.18 | 11609.10 |
529 | 2023.06.09 06:21 | close | 168 | 0.10 | 1.60500 | 1.61622 | 1.59822 | 14.84 | 11623.94 |
530 | 2023.06.09 06:21 | close | 167 | 0.10 | 1.60500 | 1.61680 | 1.59880 | 18.72 | 11642.66 |
531 | 2023.06.09 06:21 | close | 166 | 0.10 | 1.60500 | 1.61692 | 1.59892 | 19.52 | 11662.18 |
532 | 2023.06.09 06:21 | close | 165 | 0.10 | 1.60500 | 1.61619 | 1.59819 | 14.64 | 11676.82 |
533 | 2023.06.09 06:21 | close | 164 | 0.10 | 1.60500 | 1.61611 | 1.59811 | 14.11 | 11690.93 |
534 | 2023.06.09 06:21 | close | 163 | 0.10 | 1.60500 | 1.61680 | 1.59880 | 18.72 | 11709.65 |
535 | 2023.06.12 01:00 | buy | 179 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
536 | 2023.06.12 01:00 | modify | 179 | 0.10 | 1.59356 | 1.58456 | 1.60256 | ||
537 | 2023.06.12 01:15 | buy | 180 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
538 | 2023.06.12 01:15 | modify | 180 | 0.10 | 1.59386 | 1.58486 | 1.60286 | ||
539 | 2023.06.12 01:30 | buy | 181 | 0.10 | 1.59363 | 0.00000 | 0.00000 | ||
540 | 2023.06.12 01:30 | modify | 181 | 0.10 | 1.59363 | 1.58463 | 1.60263 | ||
541 | 2023.06.12 01:45 | buy | 182 | 0.10 | 1.59396 | 0.00000 | 0.00000 | ||
542 | 2023.06.12 01:45 | modify | 182 | 0.10 | 1.59396 | 1.58496 | 1.60296 | ||
543 | 2023.06.12 02:00 | buy | 183 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
544 | 2023.06.12 02:00 | modify | 183 | 0.10 | 1.59385 | 1.58485 | 1.60285 | ||
545 | 2023.06.12 02:15 | buy | 184 | 0.10 | 1.59379 | 0.00000 | 0.00000 | ||
546 | 2023.06.12 02:15 | modify | 184 | 0.10 | 1.59379 | 1.58479 | 1.60279 | ||
547 | 2023.06.12 03:15 | buy | 185 | 0.10 | 1.59357 | 0.00000 | 0.00000 | ||
548 | 2023.06.12 03:15 | modify | 185 | 0.10 | 1.59357 | 1.58457 | 1.60257 | ||
549 | 2023.06.12 03:30 | buy | 186 | 0.10 | 1.59351 | 0.00000 | 0.00000 | ||
550 | 2023.06.12 03:30 | modify | 186 | 0.10 | 1.59351 | 1.58451 | 1.60251 | ||
551 | 2023.06.12 03:45 | buy | 187 | 0.10 | 1.59306 | 0.00000 | 0.00000 | ||
552 | 2023.06.12 03:45 | modify | 187 | 0.10 | 1.59306 | 1.58406 | 1.60206 | ||
553 | 2023.06.12 04:00 | buy | 188 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
554 | 2023.06.12 04:00 | modify | 188 | 0.10 | 1.59342 | 1.58442 | 1.60242 | ||
555 | 2023.06.12 04:15 | buy | 189 | 0.10 | 1.59340 | 0.00000 | 0.00000 | ||
556 | 2023.06.12 04:15 | modify | 189 | 0.10 | 1.59340 | 1.58440 | 1.60240 | ||
557 | 2023.06.12 04:30 | buy | 190 | 0.10 | 1.59381 | 0.00000 | 0.00000 | ||
558 | 2023.06.12 04:30 | modify | 190 | 0.10 | 1.59381 | 1.58481 | 1.60281 | ||
559 | 2023.06.12 04:45 | buy | 191 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
560 | 2023.06.12 04:45 | modify | 191 | 0.10 | 1.59392 | 1.58492 | 1.60292 | ||
561 | 2023.06.12 05:15 | buy | 192 | 0.10 | 1.59331 | 0.00000 | 0.00000 | ||
562 | 2023.06.12 05:15 | modify | 192 | 0.10 | 1.59331 | 1.58431 | 1.60231 | ||
563 | 2023.06.12 06:00 | sell | 193 | 0.10 | 1.59407 | 0.00000 | 0.00000 | ||
564 | 2023.06.12 06:00 | modify | 193 | 0.10 | 1.59407 | 1.60307 | 1.58507 | ||
565 | 2023.06.12 06:15 | buy | 194 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
566 | 2023.06.12 06:15 | modify | 194 | 0.10 | 1.59377 | 1.58477 | 1.60277 | ||
567 | 2023.06.12 06:30 | buy | 195 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
568 | 2023.06.12 06:30 | modify | 195 | 0.10 | 1.59174 | 1.58274 | 1.60074 | ||
569 | 2023.06.12 06:45 | buy | 196 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
570 | 2023.06.12 06:45 | modify | 196 | 0.10 | 1.59287 | 1.58387 | 1.60187 | ||
571 | 2023.06.12 07:00 | buy | 197 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
572 | 2023.06.12 07:00 | modify | 197 | 0.10 | 1.59271 | 1.58371 | 1.60171 | ||
573 | 2023.06.12 07:15 | buy | 198 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
574 | 2023.06.12 07:15 | modify | 198 | 0.10 | 1.59276 | 1.58376 | 1.60176 | ||
575 | 2023.06.12 07:45 | buy | 199 | 0.10 | 1.59262 | 0.00000 | 0.00000 | ||
576 | 2023.06.12 07:45 | modify | 199 | 0.10 | 1.59262 | 1.58362 | 1.60162 | ||
577 | 2023.06.12 08:00 | buy | 200 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
578 | 2023.06.12 08:00 | modify | 200 | 0.10 | 1.59292 | 1.58392 | 1.60192 | ||
579 | 2023.06.12 08:30 | buy | 201 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
580 | 2023.06.12 08:30 | modify | 201 | 0.10 | 1.59285 | 1.58385 | 1.60185 | ||
581 | 2023.06.12 09:00 | buy | 202 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
582 | 2023.06.12 09:00 | modify | 202 | 0.10 | 1.59173 | 1.58273 | 1.60073 | ||
583 | 2023.06.12 09:15 | buy | 203 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
584 | 2023.06.12 09:15 | modify | 203 | 0.10 | 1.59152 | 1.58252 | 1.60052 | ||
585 | 2023.06.12 09:30 | buy | 204 | 0.10 | 1.59251 | 0.00000 | 0.00000 | ||
586 | 2023.06.12 09:30 | modify | 204 | 0.10 | 1.59251 | 1.58351 | 1.60151 | ||
587 | 2023.06.12 09:45 | sell | 205 | 0.10 | 1.59360 | 0.00000 | 0.00000 | ||
588 | 2023.06.12 09:45 | modify | 205 | 0.10 | 1.59360 | 1.60260 | 1.58460 | ||
589 | 2023.06.12 10:00 | sell | 206 | 0.10 | 1.59369 | 0.00000 | 0.00000 | ||
590 | 2023.06.12 10:00 | modify | 206 | 0.10 | 1.59369 | 1.60269 | 1.58469 | ||
591 | 2023.06.12 10:15 | buy | 207 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
592 | 2023.06.12 10:15 | modify | 207 | 0.10 | 1.59285 | 1.58385 | 1.60185 | ||
593 | 2023.06.12 11:15 | buy | 208 | 0.10 | 1.59199 | 0.00000 | 0.00000 | ||
594 | 2023.06.12 11:15 | modify | 208 | 0.10 | 1.59199 | 1.58299 | 1.60099 | ||
595 | 2023.06.12 11:30 | buy | 209 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
596 | 2023.06.12 11:30 | modify | 209 | 0.10 | 1.59250 | 1.58350 | 1.60150 | ||
597 | 2023.06.12 11:45 | buy | 210 | 0.10 | 1.59289 | 0.00000 | 0.00000 | ||
598 | 2023.06.12 11:45 | modify | 210 | 0.10 | 1.59289 | 1.58389 | 1.60189 | ||
599 | 2023.06.12 12:00 | buy | 211 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
600 | 2023.06.12 12:00 | modify | 211 | 0.10 | 1.59278 | 1.58378 | 1.60178 | ||
601 | 2023.06.12 12:15 | buy | 212 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
602 | 2023.06.12 12:15 | modify | 212 | 0.10 | 1.59213 | 1.58313 | 1.60113 | ||
603 | 2023.06.12 12:30 | buy | 213 | 0.10 | 1.59213 | 0.00000 | 0.00000 | ||
604 | 2023.06.12 12:30 | modify | 213 | 0.10 | 1.59213 | 1.58313 | 1.60113 | ||
605 | 2023.06.12 12:45 | buy | 214 | 0.10 | 1.59217 | 0.00000 | 0.00000 | ||
606 | 2023.06.12 12:45 | modify | 214 | 0.10 | 1.59217 | 1.58317 | 1.60117 | ||
607 | 2023.06.12 14:06 | close | 214 | 0.10 | 1.59468 | 1.58317 | 1.60117 | 16.78 | 11726.43 |
608 | 2023.06.12 14:06 | close | 213 | 0.10 | 1.59468 | 1.58313 | 1.60113 | 17.05 | 11743.48 |
609 | 2023.06.12 14:06 | close | 212 | 0.10 | 1.59468 | 1.58313 | 1.60113 | 17.05 | 11760.53 |
610 | 2023.06.12 14:06 | close | 211 | 0.10 | 1.59468 | 1.58378 | 1.60178 | 12.70 | 11773.23 |
611 | 2023.06.12 14:06 | close | 210 | 0.10 | 1.59468 | 1.58389 | 1.60189 | 11.97 | 11785.20 |
612 | 2023.06.12 14:06 | close | 209 | 0.10 | 1.59468 | 1.58350 | 1.60150 | 14.57 | 11799.77 |
613 | 2023.06.12 14:06 | close | 208 | 0.10 | 1.59468 | 1.58299 | 1.60099 | 17.98 | 11817.75 |
614 | 2023.06.12 14:06 | close | 207 | 0.10 | 1.59468 | 1.58385 | 1.60185 | 12.23 | 11829.98 |
615 | 2023.06.12 14:06 | close | 206 | 0.10 | 1.59508 | 1.60269 | 1.58469 | -9.29 | 11820.69 |
616 | 2023.06.12 14:06 | close | 205 | 0.10 | 1.59508 | 1.60260 | 1.58460 | -9.89 | 11810.80 |
617 | 2023.06.12 14:06 | close | 204 | 0.10 | 1.59468 | 1.58351 | 1.60151 | 14.51 | 11825.31 |
618 | 2023.06.12 14:06 | close | 203 | 0.10 | 1.59468 | 1.58252 | 1.60052 | 21.12 | 11846.43 |
619 | 2023.06.12 14:06 | close | 202 | 0.10 | 1.59468 | 1.58273 | 1.60073 | 19.72 | 11866.15 |
620 | 2023.06.12 14:06 | close | 201 | 0.10 | 1.59468 | 1.58385 | 1.60185 | 12.23 | 11878.38 |
621 | 2023.06.12 14:06 | close | 200 | 0.10 | 1.59468 | 1.58392 | 1.60192 | 11.77 | 11890.15 |
622 | 2023.06.12 14:06 | close | 199 | 0.10 | 1.59468 | 1.58362 | 1.60162 | 13.77 | 11903.92 |
623 | 2023.06.12 14:06 | close | 198 | 0.10 | 1.59468 | 1.58376 | 1.60176 | 12.84 | 11916.76 |
624 | 2023.06.12 14:06 | close | 197 | 0.10 | 1.59468 | 1.58371 | 1.60171 | 13.17 | 11929.93 |
625 | 2023.06.12 14:06 | close | 196 | 0.10 | 1.59468 | 1.58387 | 1.60187 | 12.10 | 11942.03 |
626 | 2023.06.12 14:06 | close | 195 | 0.10 | 1.59468 | 1.58274 | 1.60074 | 19.65 | 11961.68 |
627 | 2023.06.12 14:06 | close | 194 | 0.10 | 1.59468 | 1.58477 | 1.60277 | 6.09 | 11967.77 |
628 | 2023.06.12 14:06 | close | 193 | 0.10 | 1.59508 | 1.60307 | 1.58507 | -6.75 | 11961.02 |
629 | 2023.06.12 14:06 | close | 192 | 0.10 | 1.59468 | 1.58431 | 1.60231 | 9.16 | 11970.18 |
630 | 2023.06.12 14:06 | close | 191 | 0.10 | 1.59468 | 1.58492 | 1.60292 | 5.08 | 11975.26 |
631 | 2023.06.12 14:06 | close | 190 | 0.10 | 1.59468 | 1.58481 | 1.60281 | 5.82 | 11981.08 |
632 | 2023.06.12 14:06 | close | 189 | 0.10 | 1.59468 | 1.58440 | 1.60240 | 8.56 | 11989.64 |
633 | 2023.06.12 14:06 | close | 188 | 0.10 | 1.59468 | 1.58442 | 1.60242 | 8.43 | 11998.07 |
634 | 2023.06.12 14:06 | close | 187 | 0.10 | 1.59468 | 1.58406 | 1.60206 | 10.83 | 12008.90 |
635 | 2023.06.12 14:06 | close | 186 | 0.10 | 1.59468 | 1.58451 | 1.60251 | 7.82 | 12016.72 |
636 | 2023.06.12 14:06 | close | 185 | 0.10 | 1.59468 | 1.58457 | 1.60257 | 7.42 | 12024.14 |
637 | 2023.06.12 14:06 | close | 184 | 0.10 | 1.59468 | 1.58479 | 1.60279 | 5.95 | 12030.09 |
638 | 2023.06.12 14:06 | close | 183 | 0.10 | 1.59468 | 1.58485 | 1.60285 | 5.55 | 12035.64 |
639 | 2023.06.12 14:06 | close | 182 | 0.10 | 1.59468 | 1.58496 | 1.60296 | 4.82 | 12040.46 |
640 | 2023.06.12 14:06 | close | 181 | 0.10 | 1.59468 | 1.58463 | 1.60263 | 7.02 | 12047.48 |
641 | 2023.06.12 14:06 | close | 180 | 0.10 | 1.59468 | 1.58486 | 1.60286 | 5.48 | 12052.96 |
642 | 2023.06.12 14:06 | close | 179 | 0.10 | 1.59468 | 1.58456 | 1.60256 | 7.49 | 12060.45 |
643 | 2023.06.13 01:00 | sell | 215 | 0.10 | 1.59484 | 0.00000 | 0.00000 | ||
644 | 2023.06.13 01:00 | modify | 215 | 0.10 | 1.59484 | 1.60384 | 1.58584 | ||
645 | 2023.06.13 01:15 | sell | 216 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
646 | 2023.06.13 01:15 | modify | 216 | 0.10 | 1.59460 | 1.60360 | 1.58560 | ||
647 | 2023.06.13 01:30 | sell | 217 | 0.10 | 1.59549 | 0.00000 | 0.00000 | ||
648 | 2023.06.13 01:30 | modify | 217 | 0.10 | 1.59549 | 1.60449 | 1.58649 | ||
649 | 2023.06.13 01:45 | sell | 218 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
650 | 2023.06.13 01:45 | modify | 218 | 0.10 | 1.59555 | 1.60455 | 1.58655 | ||
651 | 2023.06.13 02:00 | sell | 219 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
652 | 2023.06.13 02:00 | modify | 219 | 0.10 | 1.59563 | 1.60463 | 1.58663 | ||
653 | 2023.06.13 02:15 | sell | 220 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
654 | 2023.06.13 02:15 | modify | 220 | 0.10 | 1.59636 | 1.60536 | 1.58736 | ||
655 | 2023.06.13 02:30 | sell | 221 | 0.10 | 1.59713 | 0.00000 | 0.00000 | ||
656 | 2023.06.13 02:30 | modify | 221 | 0.10 | 1.59713 | 1.60613 | 1.58813 | ||
657 | 2023.06.13 02:45 | sell | 222 | 0.10 | 1.59779 | 0.00000 | 0.00000 | ||
658 | 2023.06.13 02:45 | modify | 222 | 0.10 | 1.59779 | 1.60679 | 1.58879 | ||
659 | 2023.06.13 03:00 | sell | 223 | 0.10 | 1.59695 | 0.00000 | 0.00000 | ||
660 | 2023.06.13 03:00 | modify | 223 | 0.10 | 1.59695 | 1.60595 | 1.58795 | ||
661 | 2023.06.13 03:45 | buy | 224 | 0.10 | 1.59344 | 0.00000 | 0.00000 | ||
662 | 2023.06.13 03:45 | modify | 224 | 0.10 | 1.59344 | 1.58444 | 1.60244 | ||
663 | 2023.06.13 05:15 | sell | 225 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
664 | 2023.06.13 05:15 | modify | 225 | 0.10 | 1.59542 | 1.60442 | 1.58642 | ||
665 | 2023.06.13 05:30 | sell | 226 | 0.10 | 1.59599 | 0.00000 | 0.00000 | ||
666 | 2023.06.13 05:30 | modify | 226 | 0.10 | 1.59599 | 1.60499 | 1.58699 | ||
667 | 2023.06.13 05:45 | sell | 227 | 0.10 | 1.59585 | 0.00000 | 0.00000 | ||
668 | 2023.06.13 05:45 | modify | 227 | 0.10 | 1.59585 | 1.60485 | 1.58685 | ||
669 | 2023.06.13 06:00 | sell | 228 | 0.10 | 1.59505 | 0.00000 | 0.00000 | ||
670 | 2023.06.13 06:00 | modify | 228 | 0.10 | 1.59505 | 1.60405 | 1.58605 | ||
671 | 2023.06.13 06:15 | sell | 229 | 0.10 | 1.59521 | 0.00000 | 0.00000 | ||
672 | 2023.06.13 06:15 | modify | 229 | 0.10 | 1.59521 | 1.60421 | 1.58621 | ||
673 | 2023.06.13 06:21 | close | 229 | 0.10 | 1.59197 | 1.60421 | 1.58621 | 21.66 | 12082.11 |
674 | 2023.06.13 06:21 | close | 228 | 0.10 | 1.59197 | 1.60405 | 1.58605 | 20.59 | 12102.70 |
675 | 2023.06.13 06:21 | close | 227 | 0.10 | 1.59197 | 1.60485 | 1.58685 | 25.94 | 12128.64 |
676 | 2023.06.13 06:21 | close | 226 | 0.10 | 1.59197 | 1.60499 | 1.58699 | 26.88 | 12155.52 |
677 | 2023.06.13 06:21 | close | 225 | 0.10 | 1.59197 | 1.60442 | 1.58642 | 23.06 | 12178.58 |
678 | 2023.06.13 06:21 | close | 224 | 0.10 | 1.59157 | 1.58444 | 1.60244 | -12.50 | 12166.08 |
679 | 2023.06.13 06:21 | close | 223 | 0.10 | 1.59197 | 1.60595 | 1.58795 | 33.29 | 12199.37 |
680 | 2023.06.13 06:21 | close | 222 | 0.10 | 1.59197 | 1.60679 | 1.58879 | 38.91 | 12238.28 |
681 | 2023.06.13 06:21 | close | 221 | 0.10 | 1.59197 | 1.60613 | 1.58813 | 34.50 | 12272.78 |
682 | 2023.06.13 06:21 | close | 220 | 0.10 | 1.59197 | 1.60536 | 1.58736 | 29.35 | 12302.13 |
683 | 2023.06.13 06:21 | close | 219 | 0.10 | 1.59197 | 1.60463 | 1.58663 | 24.47 | 12326.60 |
684 | 2023.06.13 06:21 | close | 218 | 0.10 | 1.59197 | 1.60455 | 1.58655 | 23.93 | 12350.53 |
685 | 2023.06.13 06:21 | close | 217 | 0.10 | 1.59197 | 1.60449 | 1.58649 | 23.53 | 12374.06 |
686 | 2023.06.13 06:21 | close | 216 | 0.10 | 1.59197 | 1.60360 | 1.58560 | 17.58 | 12391.64 |
687 | 2023.06.13 06:21 | close | 215 | 0.10 | 1.59197 | 1.60384 | 1.58584 | 19.19 | 12410.83 |
688 | 2023.06.14 01:00 | sell | 230 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
689 | 2023.06.14 01:00 | modify | 230 | 0.10 | 1.59420 | 1.60320 | 1.58520 | ||
690 | 2023.06.14 02:00 | buy | 231 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
691 | 2023.06.14 02:00 | modify | 231 | 0.10 | 1.59215 | 1.58315 | 1.60115 | ||
692 | 2023.06.14 02:30 | buy | 232 | 0.10 | 1.59257 | 0.00000 | 0.00000 | ||
693 | 2023.06.14 02:30 | modify | 232 | 0.10 | 1.59257 | 1.58357 | 1.60157 | ||
694 | 2023.06.14 02:45 | buy | 233 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
695 | 2023.06.14 02:45 | modify | 233 | 0.10 | 1.59365 | 1.58465 | 1.60265 | ||
696 | 2023.06.14 03:00 | buy | 234 | 0.10 | 1.59348 | 0.00000 | 0.00000 | ||
697 | 2023.06.14 03:00 | modify | 234 | 0.10 | 1.59348 | 1.58448 | 1.60248 | ||
698 | 2023.06.14 03:15 | buy | 235 | 0.10 | 1.59335 | 0.00000 | 0.00000 | ||
699 | 2023.06.14 03:15 | modify | 235 | 0.10 | 1.59335 | 1.58435 | 1.60235 | ||
700 | 2023.06.14 03:30 | buy | 236 | 0.10 | 1.59257 | 0.00000 | 0.00000 | ||
701 | 2023.06.14 03:30 | modify | 236 | 0.10 | 1.59257 | 1.58357 | 1.60157 | ||
702 | 2023.06.14 04:00 | buy | 237 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
703 | 2023.06.14 04:00 | modify | 237 | 0.10 | 1.59278 | 1.58378 | 1.60178 | ||
704 | 2023.06.14 06:00 | buy | 238 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
705 | 2023.06.14 06:00 | modify | 238 | 0.10 | 1.59293 | 1.58393 | 1.60193 | ||
706 | 2023.06.14 06:15 | buy | 239 | 0.10 | 1.59326 | 0.00000 | 0.00000 | ||
707 | 2023.06.14 06:15 | modify | 239 | 0.10 | 1.59326 | 1.58426 | 1.60226 | ||
708 | 2023.06.14 07:30 | buy | 240 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
709 | 2023.06.14 07:30 | modify | 240 | 0.10 | 1.59301 | 1.58401 | 1.60201 | ||
710 | 2023.06.14 07:45 | buy | 241 | 0.10 | 1.59150 | 0.00000 | 0.00000 | ||
711 | 2023.06.14 07:45 | modify | 241 | 0.10 | 1.59150 | 1.58250 | 1.60050 | ||
712 | 2023.06.14 08:00 | buy | 242 | 0.10 | 1.59077 | 0.00000 | 0.00000 | ||
713 | 2023.06.14 08:00 | modify | 242 | 0.10 | 1.59077 | 1.58177 | 1.59977 | ||
714 | 2023.06.14 08:15 | buy | 243 | 0.10 | 1.59042 | 0.00000 | 0.00000 | ||
715 | 2023.06.14 08:15 | modify | 243 | 0.10 | 1.59042 | 1.58142 | 1.59942 | ||
716 | 2023.06.14 08:30 | buy | 244 | 0.10 | 1.59072 | 0.00000 | 0.00000 | ||
717 | 2023.06.14 08:30 | modify | 244 | 0.10 | 1.59072 | 1.58172 | 1.59972 | ||
718 | 2023.06.14 08:45 | buy | 245 | 0.10 | 1.59183 | 0.00000 | 0.00000 | ||
719 | 2023.06.14 08:45 | modify | 245 | 0.10 | 1.59183 | 1.58283 | 1.60083 | ||
720 | 2023.06.14 09:00 | buy | 246 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
721 | 2023.06.14 09:00 | modify | 246 | 0.10 | 1.59250 | 1.58350 | 1.60150 | ||
722 | 2023.06.14 09:15 | buy | 247 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
723 | 2023.06.14 09:15 | modify | 247 | 0.10 | 1.59189 | 1.58289 | 1.60089 | ||
724 | 2023.06.14 10:30 | buy | 248 | 0.10 | 1.59101 | 0.00000 | 0.00000 | ||
725 | 2023.06.14 10:30 | modify | 248 | 0.10 | 1.59101 | 1.58201 | 1.60001 | ||
726 | 2023.06.14 10:45 | buy | 249 | 0.10 | 1.59160 | 0.00000 | 0.00000 | ||
727 | 2023.06.14 10:45 | modify | 249 | 0.10 | 1.59160 | 1.58260 | 1.60060 | ||
728 | 2023.06.14 11:00 | buy | 250 | 0.10 | 1.59149 | 0.00000 | 0.00000 | ||
729 | 2023.06.14 11:00 | modify | 250 | 0.10 | 1.59149 | 1.58249 | 1.60049 | ||
730 | 2023.06.14 11:15 | buy | 251 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
731 | 2023.06.14 11:15 | modify | 251 | 0.10 | 1.59120 | 1.58220 | 1.60020 | ||
732 | 2023.06.14 11:30 | buy | 252 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
733 | 2023.06.14 11:30 | modify | 252 | 0.10 | 1.59058 | 1.58158 | 1.59958 | ||
734 | 2023.06.14 11:45 | buy | 253 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
735 | 2023.06.14 11:45 | modify | 253 | 0.10 | 1.59114 | 1.58214 | 1.60014 | ||
736 | 2023.06.14 12:00 | buy | 254 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
737 | 2023.06.14 12:00 | modify | 254 | 0.10 | 1.59125 | 1.58225 | 1.60025 | ||
738 | 2023.06.14 12:30 | sell | 255 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
739 | 2023.06.14 12:30 | modify | 255 | 0.10 | 1.59291 | 1.60191 | 1.58391 | ||
740 | 2023.06.14 13:30 | buy | 256 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
741 | 2023.06.14 13:30 | modify | 256 | 0.10 | 1.59096 | 1.58196 | 1.59996 | ||
742 | 2023.06.14 13:45 | buy | 257 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
743 | 2023.06.14 13:45 | modify | 257 | 0.10 | 1.59073 | 1.58173 | 1.59973 | ||
744 | 2023.06.14 14:00 | buy | 258 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
745 | 2023.06.14 14:00 | modify | 258 | 0.10 | 1.59119 | 1.58219 | 1.60019 | ||
746 | 2023.06.14 14:14 | close | 258 | 0.10 | 1.58936 | 1.58219 | 1.60019 | -12.23 | 12398.60 |
747 | 2023.06.14 14:14 | close | 257 | 0.10 | 1.58936 | 1.58173 | 1.59973 | -9.16 | 12389.44 |
748 | 2023.06.14 14:14 | close | 256 | 0.10 | 1.58936 | 1.58196 | 1.59996 | -10.69 | 12378.75 |
749 | 2023.06.14 14:14 | close | 255 | 0.10 | 1.58976 | 1.60191 | 1.58391 | 21.06 | 12399.81 |
750 | 2023.06.14 14:14 | close | 254 | 0.10 | 1.58936 | 1.58225 | 1.60025 | -12.63 | 12387.18 |
751 | 2023.06.14 14:14 | close | 253 | 0.10 | 1.58936 | 1.58214 | 1.60014 | -11.90 | 12375.28 |
752 | 2023.06.14 14:14 | close | 252 | 0.10 | 1.58936 | 1.58158 | 1.59958 | -8.15 | 12367.13 |
753 | 2023.06.14 14:14 | close | 251 | 0.10 | 1.58936 | 1.58220 | 1.60020 | -12.30 | 12354.83 |
754 | 2023.06.14 14:14 | close | 250 | 0.10 | 1.58936 | 1.58249 | 1.60049 | -14.24 | 12340.59 |
755 | 2023.06.14 14:14 | close | 249 | 0.10 | 1.58936 | 1.58260 | 1.60060 | -14.97 | 12325.62 |
756 | 2023.06.14 14:14 | close | 248 | 0.10 | 1.58936 | 1.58201 | 1.60001 | -11.03 | 12314.59 |
757 | 2023.06.14 14:14 | close | 247 | 0.10 | 1.58936 | 1.58289 | 1.60089 | -16.91 | 12297.68 |
758 | 2023.06.14 14:14 | close | 246 | 0.10 | 1.58936 | 1.58350 | 1.60150 | -20.99 | 12276.69 |
759 | 2023.06.14 14:14 | close | 245 | 0.10 | 1.58936 | 1.58283 | 1.60083 | -16.51 | 12260.18 |
760 | 2023.06.14 14:14 | close | 244 | 0.10 | 1.58936 | 1.58172 | 1.59972 | -9.09 | 12251.09 |
761 | 2023.06.14 14:14 | close | 243 | 0.10 | 1.58936 | 1.58142 | 1.59942 | -7.08 | 12244.01 |
762 | 2023.06.14 14:14 | close | 242 | 0.10 | 1.58936 | 1.58177 | 1.59977 | -9.42 | 12234.59 |
763 | 2023.06.14 14:14 | close | 241 | 0.10 | 1.58936 | 1.58250 | 1.60050 | -14.30 | 12220.29 |
764 | 2023.06.14 14:14 | close | 240 | 0.10 | 1.58936 | 1.58401 | 1.60201 | -24.39 | 12195.90 |
765 | 2023.06.14 14:14 | close | 239 | 0.10 | 1.58936 | 1.58426 | 1.60226 | -26.06 | 12169.84 |
766 | 2023.06.14 14:14 | close | 238 | 0.10 | 1.58936 | 1.58393 | 1.60193 | -23.86 | 12145.98 |
767 | 2023.06.14 14:14 | close | 237 | 0.10 | 1.58936 | 1.58378 | 1.60178 | -22.86 | 12123.12 |
768 | 2023.06.14 14:14 | close | 236 | 0.10 | 1.58936 | 1.58357 | 1.60157 | -21.45 | 12101.67 |
769 | 2023.06.14 14:14 | close | 235 | 0.10 | 1.58936 | 1.58435 | 1.60235 | -26.67 | 12075.00 |
770 | 2023.06.14 14:14 | close | 234 | 0.10 | 1.58936 | 1.58448 | 1.60248 | -27.53 | 12047.47 |
771 | 2023.06.14 14:14 | close | 233 | 0.10 | 1.58936 | 1.58465 | 1.60265 | -28.67 | 12018.80 |
772 | 2023.06.14 14:14 | close | 232 | 0.10 | 1.58936 | 1.58357 | 1.60157 | -21.45 | 11997.35 |
773 | 2023.06.14 14:14 | close | 231 | 0.10 | 1.58936 | 1.58315 | 1.60115 | -18.65 | 11978.70 |
774 | 2023.06.14 14:14 | close | 230 | 0.10 | 1.58976 | 1.60320 | 1.58520 | 29.68 | 12008.38 |
775 | 2023.06.15 01:00 | sell | 259 | 0.10 | 1.59594 | 0.00000 | 0.00000 | ||
776 | 2023.06.15 01:00 | modify | 259 | 0.10 | 1.59594 | 1.60494 | 1.58694 | ||
777 | 2023.06.15 01:15 | sell | 260 | 0.10 | 1.59758 | 0.00000 | 0.00000 | ||
778 | 2023.06.15 01:15 | modify | 260 | 0.10 | 1.59758 | 1.60658 | 1.58858 | ||
779 | 2023.06.15 01:30 | sell | 261 | 0.10 | 1.59837 | 0.00000 | 0.00000 | ||
780 | 2023.06.15 01:30 | modify | 261 | 0.10 | 1.59837 | 1.60737 | 1.58937 | ||
781 | 2023.06.15 03:15 | buy | 262 | 0.10 | 1.59305 | 0.00000 | 0.00000 | ||
782 | 2023.06.15 03:15 | modify | 262 | 0.10 | 1.59305 | 1.58405 | 1.60205 | ||
783 | 2023.06.15 03:30 | buy | 263 | 0.10 | 1.59259 | 0.00000 | 0.00000 | ||
784 | 2023.06.15 03:30 | modify | 263 | 0.10 | 1.59259 | 1.58359 | 1.60159 | ||
785 | 2023.06.15 03:45 | buy | 264 | 0.10 | 1.59138 | 0.00000 | 0.00000 | ||
786 | 2023.06.15 03:45 | modify | 264 | 0.10 | 1.59138 | 1.58238 | 1.60038 | ||
787 | 2023.06.15 04:00 | buy | 265 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
788 | 2023.06.15 04:00 | modify | 265 | 0.10 | 1.59051 | 1.58151 | 1.59951 | ||
789 | 2023.06.15 04:15 | buy | 266 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
790 | 2023.06.15 04:15 | modify | 266 | 0.10 | 1.59056 | 1.58156 | 1.59956 | ||
791 | 2023.06.15 04:30 | buy | 267 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
792 | 2023.06.15 04:30 | modify | 267 | 0.10 | 1.59025 | 1.58125 | 1.59925 | ||
793 | 2023.06.15 04:37 | t/p | 261 | 0.10 | 1.58937 | 1.60737 | 1.58937 | 60.16 | 12068.54 |
794 | 2023.06.15 04:45 | buy | 268 | 0.10 | 1.58937 | 0.00000 | 0.00000 | ||
795 | 2023.06.15 04:45 | modify | 268 | 0.10 | 1.58937 | 1.58037 | 1.59837 | ||
796 | 2023.06.15 04:58 | t/p | 260 | 0.10 | 1.58858 | 1.60658 | 1.58858 | 60.16 | 12128.70 |
797 | 2023.06.15 05:00 | buy | 269 | 0.10 | 1.58852 | 0.00000 | 0.00000 | ||
798 | 2023.06.15 05:00 | modify | 269 | 0.10 | 1.58852 | 1.57952 | 1.59752 | ||
799 | 2023.06.15 05:15 | buy | 270 | 0.10 | 1.58908 | 0.00000 | 0.00000 | ||
800 | 2023.06.15 05:15 | modify | 270 | 0.10 | 1.58908 | 1.58008 | 1.59808 | ||
801 | 2023.06.15 05:30 | buy | 271 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
802 | 2023.06.15 05:30 | modify | 271 | 0.10 | 1.58783 | 1.57883 | 1.59683 | ||
803 | 2023.06.15 05:37 | t/p | 259 | 0.10 | 1.58694 | 1.60494 | 1.58694 | 60.16 | 12188.86 |
804 | 2023.06.15 05:45 | buy | 272 | 0.10 | 1.58721 | 0.00000 | 0.00000 | ||
805 | 2023.06.15 05:45 | modify | 272 | 0.10 | 1.58721 | 1.57821 | 1.59621 | ||
806 | 2023.06.15 06:00 | buy | 273 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
807 | 2023.06.15 06:00 | modify | 273 | 0.10 | 1.58584 | 1.57684 | 1.59484 | ||
808 | 2023.06.15 06:15 | buy | 274 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
809 | 2023.06.15 06:15 | modify | 274 | 0.10 | 1.58567 | 1.57667 | 1.59467 | ||
810 | 2023.06.15 06:30 | buy | 275 | 0.10 | 1.58591 | 0.00000 | 0.00000 | ||
811 | 2023.06.15 06:30 | modify | 275 | 0.10 | 1.58591 | 1.57691 | 1.59491 | ||
812 | 2023.06.15 07:00 | buy | 276 | 0.10 | 1.58890 | 0.00000 | 0.00000 | ||
813 | 2023.06.15 07:00 | modify | 276 | 0.10 | 1.58890 | 1.57990 | 1.59790 | ||
814 | 2023.06.15 08:57 | close | 276 | 0.10 | 1.59081 | 1.57990 | 1.59790 | 12.76 | 12201.62 |
815 | 2023.06.15 08:57 | close | 275 | 0.10 | 1.59081 | 1.57691 | 1.59491 | 32.75 | 12234.37 |
816 | 2023.06.15 08:57 | close | 274 | 0.10 | 1.59081 | 1.57667 | 1.59467 | 34.35 | 12268.72 |
817 | 2023.06.15 08:57 | close | 273 | 0.10 | 1.59081 | 1.57684 | 1.59484 | 33.22 | 12301.94 |
818 | 2023.06.15 08:57 | close | 272 | 0.10 | 1.59081 | 1.57821 | 1.59621 | 24.06 | 12326.00 |
819 | 2023.06.15 08:57 | close | 271 | 0.10 | 1.59081 | 1.57883 | 1.59683 | 19.92 | 12345.92 |
820 | 2023.06.15 08:57 | close | 270 | 0.10 | 1.59081 | 1.58008 | 1.59808 | 11.56 | 12357.48 |
821 | 2023.06.15 08:57 | close | 269 | 0.10 | 1.59081 | 1.57952 | 1.59752 | 15.30 | 12372.78 |
822 | 2023.06.15 08:57 | close | 268 | 0.10 | 1.59081 | 1.58037 | 1.59837 | 9.62 | 12382.40 |
823 | 2023.06.15 08:57 | close | 267 | 0.10 | 1.59081 | 1.58125 | 1.59925 | 3.74 | 12386.14 |
824 | 2023.06.15 08:57 | close | 266 | 0.10 | 1.59081 | 1.58156 | 1.59956 | 1.67 | 12387.81 |
825 | 2023.06.15 08:57 | close | 265 | 0.10 | 1.59081 | 1.58151 | 1.59951 | 2.00 | 12389.81 |
826 | 2023.06.15 08:57 | close | 264 | 0.10 | 1.59081 | 1.58238 | 1.60038 | -3.81 | 12386.00 |
827 | 2023.06.15 08:57 | close | 263 | 0.10 | 1.59081 | 1.58359 | 1.60159 | -11.90 | 12374.10 |
828 | 2023.06.15 08:57 | close | 262 | 0.10 | 1.59081 | 1.58405 | 1.60205 | -14.97 | 12359.13 |
829 | 2023.06.16 01:15 | buy | 277 | 0.10 | 1.59033 | 0.00000 | 0.00000 | ||
830 | 2023.06.16 01:15 | modify | 277 | 0.10 | 1.59033 | 1.58133 | 1.59933 | ||
831 | 2023.06.16 01:45 | buy | 278 | 0.10 | 1.59074 | 0.00000 | 0.00000 | ||
832 | 2023.06.16 01:45 | modify | 278 | 0.10 | 1.59074 | 1.58174 | 1.59974 | ||
833 | 2023.06.16 02:45 | sell | 279 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
834 | 2023.06.16 02:45 | modify | 279 | 0.10 | 1.59155 | 1.60055 | 1.58255 | ||
835 | 2023.06.16 03:00 | sell | 280 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
836 | 2023.06.16 03:00 | modify | 280 | 0.10 | 1.59200 | 1.60100 | 1.58300 | ||
837 | 2023.06.16 03:15 | sell | 281 | 0.10 | 1.59180 | 0.00000 | 0.00000 | ||
838 | 2023.06.16 03:15 | modify | 281 | 0.10 | 1.59180 | 1.60080 | 1.58280 | ||
839 | 2023.06.16 03:30 | sell | 282 | 0.10 | 1.59243 | 0.00000 | 0.00000 | ||
840 | 2023.06.16 03:30 | modify | 282 | 0.10 | 1.59243 | 1.60143 | 1.58343 | ||
841 | 2023.06.16 03:45 | sell | 283 | 0.10 | 1.59222 | 0.00000 | 0.00000 | ||
842 | 2023.06.16 03:45 | modify | 283 | 0.10 | 1.59222 | 1.60122 | 1.58322 | ||
843 | 2023.06.16 04:00 | sell | 284 | 0.10 | 1.59184 | 0.00000 | 0.00000 | ||
844 | 2023.06.16 04:00 | modify | 284 | 0.10 | 1.59184 | 1.60084 | 1.58284 | ||
845 | 2023.06.16 04:15 | sell | 285 | 0.10 | 1.59233 | 0.00000 | 0.00000 | ||
846 | 2023.06.16 04:15 | modify | 285 | 0.10 | 1.59233 | 1.60133 | 1.58333 | ||
847 | 2023.06.16 05:30 | buy | 286 | 0.10 | 1.59032 | 0.00000 | 0.00000 | ||
848 | 2023.06.16 05:30 | modify | 286 | 0.10 | 1.59032 | 1.58132 | 1.59932 | ||
849 | 2023.06.16 05:45 | buy | 287 | 0.10 | 1.58914 | 0.00000 | 0.00000 | ||
850 | 2023.06.16 05:45 | modify | 287 | 0.10 | 1.58914 | 1.58014 | 1.59814 | ||
851 | 2023.06.16 06:00 | buy | 288 | 0.10 | 1.58854 | 0.00000 | 0.00000 | ||
852 | 2023.06.16 06:00 | modify | 288 | 0.10 | 1.58854 | 1.57954 | 1.59754 | ||
853 | 2023.06.16 06:15 | buy | 289 | 0.10 | 1.58888 | 0.00000 | 0.00000 | ||
854 | 2023.06.16 06:15 | modify | 289 | 0.10 | 1.58888 | 1.57988 | 1.59788 | ||
855 | 2023.06.16 06:30 | buy | 290 | 0.10 | 1.58946 | 0.00000 | 0.00000 | ||
856 | 2023.06.16 06:30 | modify | 290 | 0.10 | 1.58946 | 1.58046 | 1.59846 | ||
857 | 2023.06.16 06:45 | buy | 291 | 0.10 | 1.58978 | 0.00000 | 0.00000 | ||
858 | 2023.06.16 06:45 | modify | 291 | 0.10 | 1.58978 | 1.58078 | 1.59878 | ||
859 | 2023.06.16 07:00 | buy | 292 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
860 | 2023.06.16 07:00 | modify | 292 | 0.10 | 1.58892 | 1.57992 | 1.59792 | ||
861 | 2023.06.16 08:00 | sell | 293 | 0.10 | 1.59117 | 0.00000 | 0.00000 | ||
862 | 2023.06.16 08:00 | modify | 293 | 0.10 | 1.59117 | 1.60017 | 1.58217 | ||
863 | 2023.06.16 08:15 | sell | 294 | 0.10 | 1.59234 | 0.00000 | 0.00000 | ||
864 | 2023.06.16 08:15 | modify | 294 | 0.10 | 1.59234 | 1.60134 | 1.58334 | ||
865 | 2023.06.16 08:30 | sell | 295 | 0.10 | 1.59171 | 0.00000 | 0.00000 | ||
866 | 2023.06.16 08:30 | modify | 295 | 0.10 | 1.59171 | 1.60071 | 1.58271 | ||
867 | 2023.06.16 08:45 | sell | 296 | 0.10 | 1.59103 | 0.00000 | 0.00000 | ||
868 | 2023.06.16 08:45 | modify | 296 | 0.10 | 1.59103 | 1.60003 | 1.58203 | ||
869 | 2023.06.16 09:30 | sell | 297 | 0.10 | 1.59058 | 0.00000 | 0.00000 | ||
870 | 2023.06.16 09:30 | modify | 297 | 0.10 | 1.59058 | 1.59958 | 1.58158 | ||
871 | 2023.06.16 09:45 | sell | 298 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
872 | 2023.06.16 09:45 | modify | 298 | 0.10 | 1.59316 | 1.60216 | 1.58416 | ||
873 | 2023.06.16 10:00 | sell | 299 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
874 | 2023.06.16 10:00 | modify | 299 | 0.10 | 1.59295 | 1.60195 | 1.58395 | ||
875 | 2023.06.16 10:15 | sell | 300 | 0.10 | 1.59303 | 0.00000 | 0.00000 | ||
876 | 2023.06.16 10:15 | modify | 300 | 0.10 | 1.59303 | 1.60203 | 1.58403 | ||
877 | 2023.06.16 10:30 | sell | 301 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
878 | 2023.06.16 10:30 | modify | 301 | 0.10 | 1.59323 | 1.60223 | 1.58423 | ||
879 | 2023.06.16 10:45 | sell | 302 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
880 | 2023.06.16 10:45 | modify | 302 | 0.10 | 1.59323 | 1.60223 | 1.58423 | ||
881 | 2023.06.16 11:00 | sell | 303 | 0.10 | 1.59280 | 0.00000 | 0.00000 | ||
882 | 2023.06.16 11:00 | modify | 303 | 0.10 | 1.59280 | 1.60180 | 1.58380 | ||
883 | 2023.06.16 11:15 | sell | 304 | 0.10 | 1.59447 | 0.00000 | 0.00000 | ||
884 | 2023.06.16 11:15 | modify | 304 | 0.10 | 1.59447 | 1.60347 | 1.58547 | ||
885 | 2023.06.16 11:30 | sell | 305 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
886 | 2023.06.16 11:30 | modify | 305 | 0.10 | 1.59391 | 1.60291 | 1.58491 | ||
887 | 2023.06.16 11:45 | sell | 306 | 0.10 | 1.59432 | 0.00000 | 0.00000 | ||
888 | 2023.06.16 11:45 | modify | 306 | 0.10 | 1.59432 | 1.60332 | 1.58532 | ||
889 | 2023.06.16 12:00 | sell | 307 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
890 | 2023.06.16 12:00 | modify | 307 | 0.10 | 1.59423 | 1.60323 | 1.58523 | ||
891 | 2023.06.16 12:15 | sell | 308 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
892 | 2023.06.16 12:15 | modify | 308 | 0.10 | 1.59343 | 1.60243 | 1.58443 | ||
893 | 2023.06.16 13:15 | sell | 309 | 0.10 | 1.59391 | 0.00000 | 0.00000 | ||
894 | 2023.06.16 13:15 | modify | 309 | 0.10 | 1.59391 | 1.60291 | 1.58491 | ||
895 | 2023.06.16 13:45 | sell | 310 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
896 | 2023.06.16 13:45 | modify | 310 | 0.10 | 1.59441 | 1.60341 | 1.58541 | ||
897 | 2023.06.16 14:00 | sell | 311 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
898 | 2023.06.16 14:00 | modify | 311 | 0.10 | 1.59426 | 1.60326 | 1.58526 | ||
899 | 2023.06.16 14:15 | sell | 312 | 0.10 | 1.59387 | 0.00000 | 0.00000 | ||
900 | 2023.06.16 14:15 | modify | 312 | 0.10 | 1.59387 | 1.60287 | 1.58487 | ||
901 | 2023.06.16 14:30 | sell | 313 | 0.10 | 1.59315 | 0.00000 | 0.00000 | ||
902 | 2023.06.16 14:30 | modify | 313 | 0.10 | 1.59315 | 1.60215 | 1.58415 | ||
903 | 2023.06.16 14:35 | close | 313 | 0.10 | 1.59143 | 1.60215 | 1.58415 | 11.50 | 12370.63 |
904 | 2023.06.16 14:35 | close | 312 | 0.10 | 1.59143 | 1.60287 | 1.58487 | 16.31 | 12386.94 |
905 | 2023.06.16 14:35 | close | 311 | 0.10 | 1.59143 | 1.60326 | 1.58526 | 18.92 | 12405.86 |
906 | 2023.06.16 14:35 | close | 310 | 0.10 | 1.59143 | 1.60341 | 1.58541 | 19.92 | 12425.78 |
907 | 2023.06.16 14:35 | close | 309 | 0.10 | 1.59143 | 1.60291 | 1.58491 | 16.58 | 12442.36 |
908 | 2023.06.16 14:35 | close | 308 | 0.10 | 1.59143 | 1.60243 | 1.58443 | 13.37 | 12455.73 |
909 | 2023.06.16 14:35 | close | 307 | 0.10 | 1.59143 | 1.60323 | 1.58523 | 18.72 | 12474.45 |
910 | 2023.06.16 14:35 | close | 306 | 0.10 | 1.59143 | 1.60332 | 1.58532 | 19.32 | 12493.77 |
911 | 2023.06.16 14:35 | close | 305 | 0.10 | 1.59143 | 1.60291 | 1.58491 | 16.58 | 12510.35 |
912 | 2023.06.16 14:35 | close | 304 | 0.10 | 1.59143 | 1.60347 | 1.58547 | 20.32 | 12530.67 |
913 | 2023.06.16 14:35 | close | 303 | 0.10 | 1.59143 | 1.60180 | 1.58380 | 9.16 | 12539.83 |
914 | 2023.06.16 14:35 | close | 302 | 0.10 | 1.59143 | 1.60223 | 1.58423 | 12.03 | 12551.86 |
915 | 2023.06.16 14:35 | close | 301 | 0.10 | 1.59143 | 1.60223 | 1.58423 | 12.03 | 12563.89 |
916 | 2023.06.16 14:35 | close | 300 | 0.10 | 1.59143 | 1.60203 | 1.58403 | 10.70 | 12574.59 |
917 | 2023.06.16 14:35 | close | 299 | 0.10 | 1.59143 | 1.60195 | 1.58395 | 10.16 | 12584.75 |
918 | 2023.06.16 14:35 | close | 298 | 0.10 | 1.59143 | 1.60216 | 1.58416 | 11.57 | 12596.32 |
919 | 2023.06.16 14:35 | close | 297 | 0.10 | 1.59143 | 1.59958 | 1.58158 | -5.68 | 12590.64 |
920 | 2023.06.16 14:35 | close | 296 | 0.10 | 1.59143 | 1.60003 | 1.58203 | -2.67 | 12587.97 |
921 | 2023.06.16 14:35 | close | 295 | 0.10 | 1.59143 | 1.60071 | 1.58271 | 1.87 | 12589.84 |
922 | 2023.06.16 14:35 | close | 294 | 0.10 | 1.59143 | 1.60134 | 1.58334 | 6.09 | 12595.93 |
923 | 2023.06.16 14:35 | close | 293 | 0.10 | 1.59143 | 1.60017 | 1.58217 | -1.74 | 12594.19 |
924 | 2023.06.16 14:35 | close | 292 | 0.10 | 1.59103 | 1.57992 | 1.59792 | 14.10 | 12608.29 |
925 | 2023.06.16 14:35 | close | 291 | 0.10 | 1.59103 | 1.58078 | 1.59878 | 8.36 | 12616.65 |
926 | 2023.06.16 14:35 | close | 290 | 0.10 | 1.59103 | 1.58046 | 1.59846 | 10.50 | 12627.15 |
927 | 2023.06.16 14:35 | close | 289 | 0.10 | 1.59103 | 1.57988 | 1.59788 | 14.37 | 12641.52 |
928 | 2023.06.16 14:35 | close | 288 | 0.10 | 1.59103 | 1.57954 | 1.59754 | 16.64 | 12658.16 |
929 | 2023.06.16 14:35 | close | 287 | 0.10 | 1.59103 | 1.58014 | 1.59814 | 12.63 | 12670.79 |
930 | 2023.06.16 14:35 | close | 286 | 0.10 | 1.59103 | 1.58132 | 1.59932 | 4.75 | 12675.54 |
931 | 2023.06.16 14:35 | close | 285 | 0.10 | 1.59143 | 1.60133 | 1.58333 | 6.02 | 12681.56 |
932 | 2023.06.16 14:35 | close | 284 | 0.10 | 1.59143 | 1.60084 | 1.58284 | 2.74 | 12684.30 |
933 | 2023.06.16 14:35 | close | 283 | 0.10 | 1.59143 | 1.60122 | 1.58322 | 5.28 | 12689.58 |
934 | 2023.06.16 14:35 | close | 282 | 0.10 | 1.59143 | 1.60143 | 1.58343 | 6.69 | 12696.27 |
935 | 2023.06.16 14:35 | close | 281 | 0.10 | 1.59143 | 1.60080 | 1.58280 | 2.48 | 12698.75 |
936 | 2023.06.16 14:35 | close | 280 | 0.10 | 1.59143 | 1.60100 | 1.58300 | 3.81 | 12702.56 |
937 | 2023.06.16 14:35 | close | 279 | 0.10 | 1.59143 | 1.60055 | 1.58255 | 0.80 | 12703.36 |
938 | 2023.06.16 14:35 | close | 278 | 0.10 | 1.59103 | 1.58174 | 1.59974 | 1.94 | 12705.30 |
939 | 2023.06.16 14:35 | close | 277 | 0.10 | 1.59103 | 1.58133 | 1.59933 | 4.68 | 12709.98 |
940 | 2023.06.19 01:00 | sell | 314 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
941 | 2023.06.19 01:00 | modify | 314 | 0.10 | 1.59511 | 1.60411 | 1.58611 | ||
942 | 2023.06.19 01:15 | sell | 315 | 0.10 | 1.59526 | 0.00000 | 0.00000 | ||
943 | 2023.06.19 01:15 | modify | 315 | 0.10 | 1.59526 | 1.60426 | 1.58626 | ||
944 | 2023.06.19 01:30 | sell | 316 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
945 | 2023.06.19 01:30 | modify | 316 | 0.10 | 1.59587 | 1.60487 | 1.58687 | ||
946 | 2023.06.19 01:45 | sell | 317 | 0.10 | 1.59722 | 0.00000 | 0.00000 | ||
947 | 2023.06.19 01:45 | modify | 317 | 0.10 | 1.59722 | 1.60622 | 1.58822 | ||
948 | 2023.06.19 02:00 | sell | 318 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
949 | 2023.06.19 02:00 | modify | 318 | 0.10 | 1.59560 | 1.60460 | 1.58660 | ||
950 | 2023.06.19 02:15 | sell | 319 | 0.10 | 1.59557 | 0.00000 | 0.00000 | ||
951 | 2023.06.19 02:15 | modify | 319 | 0.10 | 1.59557 | 1.60457 | 1.58657 | ||
952 | 2023.06.19 02:30 | sell | 320 | 0.10 | 1.59547 | 0.00000 | 0.00000 | ||
953 | 2023.06.19 02:30 | modify | 320 | 0.10 | 1.59547 | 1.60447 | 1.58647 | ||
954 | 2023.06.19 02:45 | sell | 321 | 0.10 | 1.59606 | 0.00000 | 0.00000 | ||
955 | 2023.06.19 02:45 | modify | 321 | 0.10 | 1.59606 | 1.60506 | 1.58706 | ||
956 | 2023.06.19 03:00 | sell | 322 | 0.10 | 1.59637 | 0.00000 | 0.00000 | ||
957 | 2023.06.19 03:00 | modify | 322 | 0.10 | 1.59637 | 1.60537 | 1.58737 | ||
958 | 2023.06.19 03:15 | sell | 323 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
959 | 2023.06.19 03:15 | modify | 323 | 0.10 | 1.59788 | 1.60688 | 1.58888 | ||
960 | 2023.06.19 03:30 | sell | 324 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
961 | 2023.06.19 03:30 | modify | 324 | 0.10 | 1.59787 | 1.60687 | 1.58887 | ||
962 | 2023.06.19 03:45 | sell | 325 | 0.10 | 1.59956 | 0.00000 | 0.00000 | ||
963 | 2023.06.19 03:45 | modify | 325 | 0.10 | 1.59956 | 1.60856 | 1.59056 | ||
964 | 2023.06.19 04:00 | sell | 326 | 0.10 | 1.59943 | 0.00000 | 0.00000 | ||
965 | 2023.06.19 04:00 | modify | 326 | 0.10 | 1.59943 | 1.60843 | 1.59043 | ||
966 | 2023.06.19 04:15 | sell | 327 | 0.10 | 1.59925 | 0.00000 | 0.00000 | ||
967 | 2023.06.19 04:15 | modify | 327 | 0.10 | 1.59925 | 1.60825 | 1.59025 | ||
968 | 2023.06.19 04:30 | sell | 328 | 0.10 | 1.59776 | 0.00000 | 0.00000 | ||
969 | 2023.06.19 04:30 | modify | 328 | 0.10 | 1.59776 | 1.60676 | 1.58876 | ||
970 | 2023.06.19 04:45 | sell | 329 | 0.10 | 1.59726 | 0.00000 | 0.00000 | ||
971 | 2023.06.19 04:45 | modify | 329 | 0.10 | 1.59726 | 1.60626 | 1.58826 | ||
972 | 2023.06.19 05:37 | close | 329 | 0.10 | 1.59368 | 1.60626 | 1.58826 | 23.93 | 12733.91 |
973 | 2023.06.19 05:37 | close | 328 | 0.10 | 1.59368 | 1.60676 | 1.58876 | 27.28 | 12761.19 |
974 | 2023.06.19 05:37 | close | 327 | 0.10 | 1.59368 | 1.60825 | 1.59025 | 37.24 | 12798.43 |
975 | 2023.06.19 05:37 | close | 326 | 0.10 | 1.59368 | 1.60843 | 1.59043 | 38.44 | 12836.87 |
976 | 2023.06.19 05:37 | close | 325 | 0.10 | 1.59368 | 1.60856 | 1.59056 | 39.31 | 12876.18 |
977 | 2023.06.19 05:37 | close | 324 | 0.10 | 1.59368 | 1.60687 | 1.58887 | 28.01 | 12904.19 |
978 | 2023.06.19 05:37 | close | 323 | 0.10 | 1.59368 | 1.60688 | 1.58888 | 28.08 | 12932.27 |
979 | 2023.06.19 05:37 | close | 322 | 0.10 | 1.59368 | 1.60537 | 1.58737 | 17.98 | 12950.25 |
980 | 2023.06.19 05:37 | close | 321 | 0.10 | 1.59368 | 1.60506 | 1.58706 | 15.91 | 12966.16 |
981 | 2023.06.19 05:37 | close | 320 | 0.10 | 1.59368 | 1.60447 | 1.58647 | 11.97 | 12978.13 |
982 | 2023.06.19 05:37 | close | 319 | 0.10 | 1.59368 | 1.60457 | 1.58657 | 12.64 | 12990.77 |
983 | 2023.06.19 05:37 | close | 318 | 0.10 | 1.59368 | 1.60460 | 1.58660 | 12.84 | 13003.61 |
984 | 2023.06.19 05:37 | close | 317 | 0.10 | 1.59368 | 1.60622 | 1.58822 | 23.67 | 13027.28 |
985 | 2023.06.19 05:37 | close | 316 | 0.10 | 1.59368 | 1.60487 | 1.58687 | 14.64 | 13041.92 |
986 | 2023.06.19 05:37 | close | 315 | 0.10 | 1.59368 | 1.60426 | 1.58626 | 10.56 | 13052.48 |
987 | 2023.06.19 05:37 | close | 314 | 0.10 | 1.59368 | 1.60411 | 1.58611 | 9.56 | 13062.04 |
988 | 2023.06.20 01:30 | buy | 330 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
989 | 2023.06.20 01:30 | modify | 330 | 0.10 | 1.59386 | 1.58486 | 1.60286 | ||
990 | 2023.06.20 01:45 | sell | 331 | 0.10 | 1.59948 | 0.00000 | 0.00000 | ||
991 | 2023.06.20 01:45 | modify | 331 | 0.10 | 1.59948 | 1.60848 | 1.59048 | ||
992 | 2023.06.20 02:00 | sell | 332 | 0.10 | 1.60197 | 0.00000 | 0.00000 | ||
993 | 2023.06.20 02:00 | modify | 332 | 0.10 | 1.60197 | 1.61097 | 1.59297 | ||
994 | 2023.06.20 02:08 | t/p | 330 | 0.10 | 1.60286 | 1.58486 | 1.60286 | 60.16 | 13122.20 |
995 | 2023.06.20 02:15 | sell | 333 | 0.10 | 1.60365 | 0.00000 | 0.00000 | ||
996 | 2023.06.20 02:15 | modify | 333 | 0.10 | 1.60365 | 1.61265 | 1.59465 | ||
997 | 2023.06.20 02:30 | sell | 334 | 0.10 | 1.60302 | 0.00000 | 0.00000 | ||
998 | 2023.06.20 02:30 | modify | 334 | 0.10 | 1.60302 | 1.61202 | 1.59402 | ||
999 | 2023.06.20 02:45 | sell | 335 | 0.10 | 1.60416 | 0.00000 | 0.00000 | ||
1000 | 2023.06.20 02:45 | modify | 335 | 0.10 | 1.60416 | 1.61316 | 1.59516 | ||
1001 | 2023.06.20 03:00 | sell | 336 | 0.10 | 1.60568 | 0.00000 | 0.00000 | ||
1002 | 2023.06.20 03:00 | modify | 336 | 0.10 | 1.60568 | 1.61468 | 1.59668 | ||
1003 | 2023.06.20 03:15 | sell | 337 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
1004 | 2023.06.20 03:15 | modify | 337 | 0.10 | 1.60557 | 1.61457 | 1.59657 | ||
1005 | 2023.06.20 03:30 | sell | 338 | 0.10 | 1.60531 | 0.00000 | 0.00000 | ||
1006 | 2023.06.20 03:30 | modify | 338 | 0.10 | 1.60531 | 1.61431 | 1.59631 | ||
1007 | 2023.06.20 03:45 | sell | 339 | 0.10 | 1.60448 | 0.00000 | 0.00000 | ||
1008 | 2023.06.20 03:45 | modify | 339 | 0.10 | 1.60448 | 1.61348 | 1.59548 | ||
1009 | 2023.06.20 04:00 | sell | 340 | 0.10 | 1.60380 | 0.00000 | 0.00000 | ||
1010 | 2023.06.20 04:00 | modify | 340 | 0.10 | 1.60380 | 1.61280 | 1.59480 | ||
1011 | 2023.06.20 04:15 | sell | 341 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
1012 | 2023.06.20 04:15 | modify | 341 | 0.10 | 1.60443 | 1.61343 | 1.59543 | ||
1013 | 2023.06.20 04:30 | sell | 342 | 0.10 | 1.60432 | 0.00000 | 0.00000 | ||
1014 | 2023.06.20 04:30 | modify | 342 | 0.10 | 1.60432 | 1.61332 | 1.59532 | ||
1015 | 2023.06.20 05:15 | sell | 343 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
1016 | 2023.06.20 05:15 | modify | 343 | 0.10 | 1.60602 | 1.61502 | 1.59702 | ||
1017 | 2023.06.20 05:30 | sell | 344 | 0.10 | 1.60602 | 0.00000 | 0.00000 | ||
1018 | 2023.06.20 05:30 | modify | 344 | 0.10 | 1.60602 | 1.61502 | 1.59702 | ||
1019 | 2023.06.20 05:45 | sell | 345 | 0.10 | 1.60508 | 0.00000 | 0.00000 | ||
1020 | 2023.06.20 05:45 | modify | 345 | 0.10 | 1.60508 | 1.61408 | 1.59608 | ||
1021 | 2023.06.20 06:00 | sell | 346 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
1022 | 2023.06.20 06:00 | modify | 346 | 0.10 | 1.60595 | 1.61495 | 1.59695 | ||
1023 | 2023.06.20 06:15 | sell | 347 | 0.10 | 1.60742 | 0.00000 | 0.00000 | ||
1024 | 2023.06.20 06:15 | modify | 347 | 0.10 | 1.60742 | 1.61642 | 1.59842 | ||
1025 | 2023.06.20 06:30 | sell | 348 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
1026 | 2023.06.20 06:30 | modify | 348 | 0.10 | 1.60719 | 1.61619 | 1.59819 | ||
1027 | 2023.06.20 06:45 | sell | 349 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
1028 | 2023.06.20 06:45 | modify | 349 | 0.10 | 1.60574 | 1.61474 | 1.59674 | ||
1029 | 2023.06.20 07:00 | sell | 350 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
1030 | 2023.06.20 07:00 | modify | 350 | 0.10 | 1.60669 | 1.61569 | 1.59769 | ||
1031 | 2023.06.20 07:15 | sell | 351 | 0.10 | 1.60631 | 0.00000 | 0.00000 | ||
1032 | 2023.06.20 07:15 | modify | 351 | 0.10 | 1.60631 | 1.61531 | 1.59731 | ||
1033 | 2023.06.20 07:30 | sell | 352 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
1034 | 2023.06.20 07:30 | modify | 352 | 0.10 | 1.60655 | 1.61555 | 1.59755 | ||
1035 | 2023.06.20 07:45 | sell | 353 | 0.10 | 1.60701 | 0.00000 | 0.00000 | ||
1036 | 2023.06.20 07:45 | modify | 353 | 0.10 | 1.60701 | 1.61601 | 1.59801 | ||
1037 | 2023.06.20 07:58 | close | 353 | 0.10 | 1.60803 | 1.61601 | 1.59801 | -6.82 | 13115.38 |
1038 | 2023.06.20 07:58 | close | 352 | 0.10 | 1.60803 | 1.61555 | 1.59755 | -9.90 | 13105.48 |
1039 | 2023.06.20 07:58 | close | 351 | 0.10 | 1.60803 | 1.61531 | 1.59731 | -11.50 | 13093.98 |
1040 | 2023.06.20 07:58 | close | 350 | 0.10 | 1.60803 | 1.61569 | 1.59769 | -8.96 | 13085.02 |
1041 | 2023.06.20 07:58 | close | 349 | 0.10 | 1.60803 | 1.61474 | 1.59674 | -15.31 | 13069.71 |
1042 | 2023.06.20 07:58 | close | 348 | 0.10 | 1.60803 | 1.61619 | 1.59819 | -5.62 | 13064.09 |
1043 | 2023.06.20 07:58 | close | 347 | 0.10 | 1.60803 | 1.61642 | 1.59842 | -4.08 | 13060.01 |
1044 | 2023.06.20 07:58 | close | 346 | 0.10 | 1.60803 | 1.61495 | 1.59695 | -13.91 | 13046.10 |
1045 | 2023.06.20 07:58 | close | 345 | 0.10 | 1.60803 | 1.61408 | 1.59608 | -19.72 | 13026.38 |
1046 | 2023.06.20 07:58 | close | 344 | 0.10 | 1.60803 | 1.61502 | 1.59702 | -13.44 | 13012.94 |
1047 | 2023.06.20 07:58 | close | 343 | 0.10 | 1.60803 | 1.61502 | 1.59702 | -13.44 | 12999.50 |
1048 | 2023.06.20 07:58 | close | 342 | 0.10 | 1.60803 | 1.61332 | 1.59532 | -24.80 | 12974.70 |
1049 | 2023.06.20 07:58 | close | 341 | 0.10 | 1.60803 | 1.61343 | 1.59543 | -24.07 | 12950.63 |
1050 | 2023.06.20 07:58 | close | 340 | 0.10 | 1.60803 | 1.61280 | 1.59480 | -28.28 | 12922.35 |
1051 | 2023.06.20 07:58 | close | 339 | 0.10 | 1.60803 | 1.61348 | 1.59548 | -23.73 | 12898.62 |
1052 | 2023.06.20 07:58 | close | 338 | 0.10 | 1.60803 | 1.61431 | 1.59631 | -18.18 | 12880.44 |
1053 | 2023.06.20 07:58 | close | 337 | 0.10 | 1.60803 | 1.61457 | 1.59657 | -16.45 | 12863.99 |
1054 | 2023.06.20 07:58 | close | 336 | 0.10 | 1.60803 | 1.61468 | 1.59668 | -15.71 | 12848.28 |
1055 | 2023.06.20 07:58 | close | 335 | 0.10 | 1.60803 | 1.61316 | 1.59516 | -25.87 | 12822.41 |
1056 | 2023.06.20 07:58 | close | 334 | 0.10 | 1.60803 | 1.61202 | 1.59402 | -33.49 | 12788.92 |
1057 | 2023.06.20 07:58 | close | 333 | 0.10 | 1.60803 | 1.61265 | 1.59465 | -29.28 | 12759.64 |
1058 | 2023.06.20 07:58 | close | 332 | 0.10 | 1.60803 | 1.61097 | 1.59297 | -40.51 | 12719.13 |
1059 | 2023.06.20 07:58 | close | 331 | 0.10 | 1.60803 | 1.60848 | 1.59048 | -57.16 | 12661.97 |
1060 | 2023.06.21 01:45 | buy | 354 | 0.10 | 1.60837 | 0.00000 | 0.00000 | ||
1061 | 2023.06.21 01:45 | modify | 354 | 0.10 | 1.60837 | 1.59937 | 1.61737 | ||
1062 | 2023.06.21 02:15 | buy | 355 | 0.10 | 1.60790 | 0.00000 | 0.00000 | ||
1063 | 2023.06.21 02:15 | modify | 355 | 0.10 | 1.60790 | 1.59890 | 1.61690 | ||
1064 | 2023.06.21 02:30 | buy | 356 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1065 | 2023.06.21 02:30 | modify | 356 | 0.10 | 1.60660 | 1.59760 | 1.61560 | ||
1066 | 2023.06.21 02:45 | buy | 357 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
1067 | 2023.06.21 02:45 | modify | 357 | 0.10 | 1.60791 | 1.59891 | 1.61691 | ||
1068 | 2023.06.21 03:00 | buy | 358 | 0.10 | 1.60821 | 0.00000 | 0.00000 | ||
1069 | 2023.06.21 03:00 | modify | 358 | 0.10 | 1.60821 | 1.59921 | 1.61721 | ||
1070 | 2023.06.21 03:15 | buy | 359 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
1071 | 2023.06.21 03:15 | modify | 359 | 0.10 | 1.60868 | 1.59968 | 1.61768 | ||
1072 | 2023.06.21 03:45 | buy | 360 | 0.10 | 1.60796 | 0.00000 | 0.00000 | ||
1073 | 2023.06.21 03:45 | modify | 360 | 0.10 | 1.60796 | 1.59896 | 1.61696 | ||
1074 | 2023.06.21 04:00 | buy | 361 | 0.10 | 1.60744 | 0.00000 | 0.00000 | ||
1075 | 2023.06.21 04:00 | modify | 361 | 0.10 | 1.60744 | 1.59844 | 1.61644 | ||
1076 | 2023.06.21 04:15 | buy | 362 | 0.10 | 1.60655 | 0.00000 | 0.00000 | ||
1077 | 2023.06.21 04:15 | modify | 362 | 0.10 | 1.60655 | 1.59755 | 1.61555 | ||
1078 | 2023.06.21 04:30 | buy | 363 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
1079 | 2023.06.21 04:30 | modify | 363 | 0.10 | 1.60660 | 1.59760 | 1.61560 | ||
1080 | 2023.06.21 04:45 | buy | 364 | 0.10 | 1.60648 | 0.00000 | 0.00000 | ||
1081 | 2023.06.21 04:45 | modify | 364 | 0.10 | 1.60648 | 1.59748 | 1.61548 | ||
1082 | 2023.06.21 05:00 | buy | 365 | 0.10 | 1.60719 | 0.00000 | 0.00000 | ||
1083 | 2023.06.21 05:00 | modify | 365 | 0.10 | 1.60719 | 1.59819 | 1.61619 | ||
1084 | 2023.06.21 05:15 | buy | 366 | 0.10 | 1.60769 | 0.00000 | 0.00000 | ||
1085 | 2023.06.21 05:15 | modify | 366 | 0.10 | 1.60769 | 1.59869 | 1.61669 | ||
1086 | 2023.06.21 06:00 | sell | 367 | 0.10 | 1.60900 | 0.00000 | 0.00000 | ||
1087 | 2023.06.21 06:00 | modify | 367 | 0.10 | 1.60900 | 1.61800 | 1.60000 | ||
1088 | 2023.06.21 06:15 | sell | 368 | 0.10 | 1.60982 | 0.00000 | 0.00000 | ||
1089 | 2023.06.21 06:15 | modify | 368 | 0.10 | 1.60982 | 1.61882 | 1.60082 | ||
1090 | 2023.06.21 06:30 | sell | 369 | 0.10 | 1.61032 | 0.00000 | 0.00000 | ||
1091 | 2023.06.21 06:30 | modify | 369 | 0.10 | 1.61032 | 1.61932 | 1.60132 | ||
1092 | 2023.06.21 06:45 | sell | 370 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
1093 | 2023.06.21 06:45 | modify | 370 | 0.10 | 1.61081 | 1.61981 | 1.60181 | ||
1094 | 2023.06.21 07:00 | sell | 371 | 0.10 | 1.61221 | 0.00000 | 0.00000 | ||
1095 | 2023.06.21 07:00 | modify | 371 | 0.10 | 1.61221 | 1.62121 | 1.60321 | ||
1096 | 2023.06.21 07:00 | close | 371 | 0.10 | 1.61288 | 1.62121 | 1.60321 | -4.48 | 12657.49 |
1097 | 2023.06.21 07:00 | close | 370 | 0.10 | 1.61288 | 1.61981 | 1.60181 | -13.84 | 12643.65 |
1098 | 2023.06.21 07:00 | close | 369 | 0.10 | 1.61288 | 1.61932 | 1.60132 | -17.11 | 12626.54 |
1099 | 2023.06.21 07:00 | close | 368 | 0.10 | 1.61288 | 1.61882 | 1.60082 | -20.46 | 12606.08 |
1100 | 2023.06.21 07:00 | close | 367 | 0.10 | 1.61288 | 1.61800 | 1.60000 | -25.94 | 12580.14 |
1101 | 2023.06.21 07:00 | close | 366 | 0.10 | 1.61248 | 1.59869 | 1.61669 | 32.01 | 12612.15 |
1102 | 2023.06.21 07:00 | close | 365 | 0.10 | 1.61248 | 1.59819 | 1.61619 | 35.36 | 12647.51 |
1103 | 2023.06.21 07:00 | close | 364 | 0.10 | 1.61248 | 1.59748 | 1.61548 | 40.10 | 12687.61 |
1104 | 2023.06.21 07:00 | close | 363 | 0.10 | 1.61248 | 1.59760 | 1.61560 | 39.30 | 12726.91 |
1105 | 2023.06.21 07:00 | close | 362 | 0.10 | 1.61248 | 1.59755 | 1.61555 | 39.63 | 12766.54 |
1106 | 2023.06.21 07:00 | close | 361 | 0.10 | 1.61248 | 1.59844 | 1.61644 | 33.68 | 12800.22 |
1107 | 2023.06.21 07:00 | close | 360 | 0.10 | 1.61248 | 1.59896 | 1.61696 | 30.21 | 12830.43 |
1108 | 2023.06.21 07:00 | close | 359 | 0.10 | 1.61248 | 1.59968 | 1.61768 | 25.40 | 12855.83 |
1109 | 2023.06.21 07:00 | close | 358 | 0.10 | 1.61248 | 1.59921 | 1.61721 | 28.54 | 12884.37 |
1110 | 2023.06.21 07:00 | close | 357 | 0.10 | 1.61248 | 1.59891 | 1.61691 | 30.54 | 12914.91 |
1111 | 2023.06.21 07:00 | close | 356 | 0.10 | 1.61248 | 1.59760 | 1.61560 | 39.30 | 12954.21 |
1112 | 2023.06.21 07:00 | close | 355 | 0.10 | 1.61248 | 1.59890 | 1.61690 | 30.61 | 12984.82 |
1113 | 2023.06.21 07:00 | close | 354 | 0.10 | 1.61248 | 1.59937 | 1.61737 | 27.47 | 13012.29 |
1114 | 2023.06.22 01:00 | sell | 372 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
1115 | 2023.06.22 01:00 | modify | 372 | 0.10 | 1.61595 | 1.62495 | 1.60695 | ||
1116 | 2023.06.22 01:15 | sell | 373 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
1117 | 2023.06.22 01:15 | modify | 373 | 0.10 | 1.61623 | 1.62523 | 1.60723 | ||
1118 | 2023.06.22 01:30 | sell | 374 | 0.10 | 1.61654 | 0.00000 | 0.00000 | ||
1119 | 2023.06.22 01:30 | modify | 374 | 0.10 | 1.61654 | 1.62554 | 1.60754 | ||
1120 | 2023.06.22 02:15 | sell | 375 | 0.10 | 1.61745 | 0.00000 | 0.00000 | ||
1121 | 2023.06.22 02:15 | modify | 375 | 0.10 | 1.61745 | 1.62645 | 1.60845 | ||
1122 | 2023.06.22 02:30 | sell | 376 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
1123 | 2023.06.22 02:30 | modify | 376 | 0.10 | 1.61692 | 1.62592 | 1.60792 | ||
1124 | 2023.06.22 02:45 | sell | 377 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
1125 | 2023.06.22 02:45 | modify | 377 | 0.10 | 1.61780 | 1.62680 | 1.60880 | ||
1126 | 2023.06.22 03:00 | sell | 378 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
1127 | 2023.06.22 03:00 | modify | 378 | 0.10 | 1.61882 | 1.62782 | 1.60982 | ||
1128 | 2023.06.22 03:15 | sell | 379 | 0.10 | 1.61864 | 0.00000 | 0.00000 | ||
1129 | 2023.06.22 03:15 | modify | 379 | 0.10 | 1.61864 | 1.62764 | 1.60964 | ||
1130 | 2023.06.22 03:30 | sell | 380 | 0.10 | 1.61885 | 0.00000 | 0.00000 | ||
1131 | 2023.06.22 03:30 | modify | 380 | 0.10 | 1.61885 | 1.62785 | 1.60985 | ||
1132 | 2023.06.22 03:45 | sell | 381 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
1133 | 2023.06.22 03:45 | modify | 381 | 0.10 | 1.61907 | 1.62807 | 1.61007 | ||
1134 | 2023.06.22 04:00 | sell | 382 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
1135 | 2023.06.22 04:00 | modify | 382 | 0.10 | 1.61902 | 1.62802 | 1.61002 | ||
1136 | 2023.06.22 04:15 | sell | 383 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
1137 | 2023.06.22 04:15 | modify | 383 | 0.10 | 1.62002 | 1.62902 | 1.61102 | ||
1138 | 2023.06.22 04:30 | sell | 384 | 0.10 | 1.62156 | 0.00000 | 0.00000 | ||
1139 | 2023.06.22 04:30 | modify | 384 | 0.10 | 1.62156 | 1.63056 | 1.61256 | ||
1140 | 2023.06.22 04:45 | sell | 385 | 0.10 | 1.62178 | 0.00000 | 0.00000 | ||
1141 | 2023.06.22 04:45 | modify | 385 | 0.10 | 1.62178 | 1.63078 | 1.61278 | ||
1142 | 2023.06.22 04:49 | close | 385 | 0.10 | 1.62277 | 1.63078 | 1.61278 | -6.62 | 13005.67 |
1143 | 2023.06.22 04:49 | close | 384 | 0.10 | 1.62277 | 1.63056 | 1.61256 | -8.09 | 12997.58 |
1144 | 2023.06.22 04:49 | close | 383 | 0.10 | 1.62277 | 1.62902 | 1.61102 | -18.38 | 12979.20 |
1145 | 2023.06.22 04:49 | close | 382 | 0.10 | 1.62277 | 1.62802 | 1.61002 | -25.07 | 12954.13 |
1146 | 2023.06.22 04:49 | close | 381 | 0.10 | 1.62277 | 1.62807 | 1.61007 | -24.73 | 12929.40 |
1147 | 2023.06.22 04:49 | close | 380 | 0.10 | 1.62277 | 1.62785 | 1.60985 | -26.20 | 12903.20 |
1148 | 2023.06.22 04:49 | close | 379 | 0.10 | 1.62277 | 1.62764 | 1.60964 | -27.61 | 12875.59 |
1149 | 2023.06.22 04:49 | close | 378 | 0.10 | 1.62277 | 1.62782 | 1.60982 | -26.40 | 12849.19 |
1150 | 2023.06.22 04:49 | close | 377 | 0.10 | 1.62277 | 1.62680 | 1.60880 | -33.22 | 12815.97 |
1151 | 2023.06.22 04:49 | close | 376 | 0.10 | 1.62277 | 1.62592 | 1.60792 | -39.10 | 12776.87 |
1152 | 2023.06.22 04:49 | close | 375 | 0.10 | 1.62277 | 1.62645 | 1.60845 | -35.56 | 12741.31 |
1153 | 2023.06.22 04:49 | close | 374 | 0.10 | 1.62277 | 1.62554 | 1.60754 | -41.64 | 12699.67 |
1154 | 2023.06.22 04:49 | close | 373 | 0.10 | 1.62277 | 1.62523 | 1.60723 | -43.72 | 12655.95 |
1155 | 2023.06.22 04:49 | close | 372 | 0.10 | 1.62277 | 1.62495 | 1.60695 | -45.59 | 12610.36 |
1156 | 2023.06.23 01:00 | buy | 386 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
1157 | 2023.06.23 01:00 | modify | 386 | 0.10 | 1.61988 | 1.61088 | 1.62888 | ||
1158 | 2023.06.23 01:45 | sell | 387 | 0.10 | 1.62496 | 0.00000 | 0.00000 | ||
1159 | 2023.06.23 01:45 | modify | 387 | 0.10 | 1.62496 | 1.63396 | 1.61596 | ||
1160 | 2023.06.23 02:00 | sell | 388 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
1161 | 2023.06.23 02:00 | modify | 388 | 0.10 | 1.62469 | 1.63369 | 1.61569 | ||
1162 | 2023.06.23 02:15 | sell | 389 | 0.10 | 1.62768 | 0.00000 | 0.00000 | ||
1163 | 2023.06.23 02:15 | modify | 389 | 0.10 | 1.62768 | 1.63668 | 1.61868 | ||
1164 | 2023.06.23 02:24 | t/p | 386 | 0.10 | 1.62888 | 1.61088 | 1.62888 | 60.15 | 12670.51 |
1165 | 2023.06.23 02:30 | sell | 390 | 0.10 | 1.62830 | 0.00000 | 0.00000 | ||
1166 | 2023.06.23 02:30 | modify | 390 | 0.10 | 1.62830 | 1.63730 | 1.61930 | ||
1167 | 2023.06.23 02:45 | sell | 391 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
1168 | 2023.06.23 02:45 | modify | 391 | 0.10 | 1.62878 | 1.63778 | 1.61978 | ||
1169 | 2023.06.23 03:00 | sell | 392 | 0.10 | 1.62945 | 0.00000 | 0.00000 | ||
1170 | 2023.06.23 03:00 | modify | 392 | 0.10 | 1.62945 | 1.63845 | 1.62045 | ||
1171 | 2023.06.23 03:15 | sell | 393 | 0.10 | 1.63019 | 0.00000 | 0.00000 | ||
1172 | 2023.06.23 03:15 | modify | 393 | 0.10 | 1.63019 | 1.63919 | 1.62119 | ||
1173 | 2023.06.23 03:30 | sell | 394 | 0.10 | 1.63012 | 0.00000 | 0.00000 | ||
1174 | 2023.06.23 03:30 | modify | 394 | 0.10 | 1.63012 | 1.63912 | 1.62112 | ||
1175 | 2023.06.23 03:45 | sell | 395 | 0.10 | 1.63109 | 0.00000 | 0.00000 | ||
1176 | 2023.06.23 03:45 | modify | 395 | 0.10 | 1.63109 | 1.64009 | 1.62209 | ||
1177 | 2023.06.23 04:00 | sell | 396 | 0.10 | 1.63022 | 0.00000 | 0.00000 | ||
1178 | 2023.06.23 04:00 | modify | 396 | 0.10 | 1.63022 | 1.63922 | 1.62122 | ||
1179 | 2023.06.23 04:15 | sell | 397 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1180 | 2023.06.23 04:15 | modify | 397 | 0.10 | 1.63054 | 1.63954 | 1.62154 | ||
1181 | 2023.06.23 04:30 | sell | 398 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
1182 | 2023.06.23 04:30 | modify | 398 | 0.10 | 1.63180 | 1.64080 | 1.62280 | ||
1183 | 2023.06.23 04:45 | sell | 399 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
1184 | 2023.06.23 04:45 | modify | 399 | 0.10 | 1.63305 | 1.64205 | 1.62405 | ||
1185 | 2023.06.23 05:00 | sell | 400 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1186 | 2023.06.23 05:00 | modify | 400 | 0.10 | 1.63291 | 1.64191 | 1.62391 | ||
1187 | 2023.06.23 05:15 | sell | 401 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
1188 | 2023.06.23 05:15 | modify | 401 | 0.10 | 1.63220 | 1.64120 | 1.62320 | ||
1189 | 2023.06.23 05:30 | sell | 402 | 0.10 | 1.63184 | 0.00000 | 0.00000 | ||
1190 | 2023.06.23 05:30 | modify | 402 | 0.10 | 1.63184 | 1.64084 | 1.62284 | ||
1191 | 2023.06.23 05:45 | sell | 403 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
1192 | 2023.06.23 05:45 | modify | 403 | 0.10 | 1.63164 | 1.64064 | 1.62264 | ||
1193 | 2023.06.23 06:00 | sell | 404 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
1194 | 2023.06.23 06:00 | modify | 404 | 0.10 | 1.63257 | 1.64157 | 1.62357 | ||
1195 | 2023.06.23 06:15 | sell | 405 | 0.10 | 1.63186 | 0.00000 | 0.00000 | ||
1196 | 2023.06.23 06:15 | modify | 405 | 0.10 | 1.63186 | 1.64086 | 1.62286 | ||
1197 | 2023.06.23 07:15 | close | 405 | 0.10 | 1.62791 | 1.64086 | 1.62286 | 26.40 | 12696.91 |
1198 | 2023.06.23 07:15 | close | 404 | 0.10 | 1.62791 | 1.64157 | 1.62357 | 31.15 | 12728.06 |
1199 | 2023.06.23 07:15 | close | 403 | 0.10 | 1.62791 | 1.64064 | 1.62264 | 24.93 | 12752.99 |
1200 | 2023.06.23 07:15 | close | 402 | 0.10 | 1.62791 | 1.64084 | 1.62284 | 26.27 | 12779.26 |
1201 | 2023.06.23 07:15 | close | 401 | 0.10 | 1.62791 | 1.64120 | 1.62320 | 28.68 | 12807.94 |
1202 | 2023.06.23 07:15 | close | 400 | 0.10 | 1.62791 | 1.64191 | 1.62391 | 33.42 | 12841.36 |
1203 | 2023.06.23 07:15 | close | 399 | 0.10 | 1.62791 | 1.64205 | 1.62405 | 34.36 | 12875.72 |
1204 | 2023.06.23 07:15 | close | 398 | 0.10 | 1.62791 | 1.64080 | 1.62280 | 26.00 | 12901.72 |
1205 | 2023.06.23 07:15 | close | 397 | 0.10 | 1.62791 | 1.63954 | 1.62154 | 17.58 | 12919.30 |
1206 | 2023.06.23 07:15 | close | 396 | 0.10 | 1.62791 | 1.63922 | 1.62122 | 15.44 | 12934.74 |
1207 | 2023.06.23 07:15 | close | 395 | 0.10 | 1.62791 | 1.64009 | 1.62209 | 21.26 | 12956.00 |
1208 | 2023.06.23 07:15 | close | 394 | 0.10 | 1.62791 | 1.63912 | 1.62112 | 14.77 | 12970.77 |
1209 | 2023.06.23 07:15 | close | 393 | 0.10 | 1.62791 | 1.63919 | 1.62119 | 15.24 | 12986.01 |
1210 | 2023.06.23 07:15 | close | 392 | 0.10 | 1.62791 | 1.63845 | 1.62045 | 10.29 | 12996.30 |
1211 | 2023.06.23 07:15 | close | 391 | 0.10 | 1.62791 | 1.63778 | 1.61978 | 5.82 | 13002.12 |
1212 | 2023.06.23 07:15 | close | 390 | 0.10 | 1.62791 | 1.63730 | 1.61930 | 2.61 | 13004.73 |
1213 | 2023.06.23 07:15 | close | 389 | 0.10 | 1.62791 | 1.63668 | 1.61868 | -1.54 | 13003.19 |
1214 | 2023.06.23 07:15 | close | 388 | 0.10 | 1.62791 | 1.63369 | 1.61569 | -21.52 | 12981.67 |
1215 | 2023.06.23 07:15 | close | 387 | 0.10 | 1.62791 | 1.63396 | 1.61596 | -19.72 | 12961.95 |
1216 | 2023.06.26 01:00 | sell | 406 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1217 | 2023.06.26 01:00 | modify | 406 | 0.10 | 1.63282 | 1.64182 | 1.62382 | ||
1218 | 2023.06.26 01:15 | sell | 407 | 0.10 | 1.63288 | 0.00000 | 0.00000 | ||
1219 | 2023.06.26 01:15 | modify | 407 | 0.10 | 1.63288 | 1.64188 | 1.62388 | ||
1220 | 2023.06.26 02:00 | sell | 408 | 0.10 | 1.63198 | 0.00000 | 0.00000 | ||
1221 | 2023.06.26 02:00 | modify | 408 | 0.10 | 1.63198 | 1.64098 | 1.62298 | ||
1222 | 2023.06.26 03:15 | buy | 409 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
1223 | 2023.06.26 03:15 | modify | 409 | 0.10 | 1.63054 | 1.62154 | 1.63954 | ||
1224 | 2023.06.26 03:30 | buy | 410 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
1225 | 2023.06.26 03:30 | modify | 410 | 0.10 | 1.63034 | 1.62134 | 1.63934 | ||
1226 | 2023.06.26 03:45 | buy | 411 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
1227 | 2023.06.26 03:45 | modify | 411 | 0.10 | 1.63121 | 1.62221 | 1.64021 | ||
1228 | 2023.06.26 04:00 | buy | 412 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
1229 | 2023.06.26 04:00 | modify | 412 | 0.10 | 1.63080 | 1.62180 | 1.63980 | ||
1230 | 2023.06.26 04:15 | buy | 413 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
1231 | 2023.06.26 04:15 | modify | 413 | 0.10 | 1.63103 | 1.62203 | 1.64003 | ||
1232 | 2023.06.26 04:30 | sell | 414 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1233 | 2023.06.26 04:30 | modify | 414 | 0.10 | 1.63079 | 1.63979 | 1.62179 | ||
1234 | 2023.06.26 04:45 | buy | 415 | 0.10 | 1.63071 | 0.00000 | 0.00000 | ||
1235 | 2023.06.26 04:45 | modify | 415 | 0.10 | 1.63071 | 1.62171 | 1.63971 | ||
1236 | 2023.06.26 05:00 | sell | 416 | 0.10 | 1.63091 | 0.00000 | 0.00000 | ||
1237 | 2023.06.26 05:00 | modify | 416 | 0.10 | 1.63091 | 1.63991 | 1.62191 | ||
1238 | 2023.06.26 05:15 | sell | 417 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
1239 | 2023.06.26 05:15 | modify | 417 | 0.10 | 1.63222 | 1.64122 | 1.62322 | ||
1240 | 2023.06.26 05:30 | sell | 418 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
1241 | 2023.06.26 05:30 | modify | 418 | 0.10 | 1.63264 | 1.64164 | 1.62364 | ||
1242 | 2023.06.26 05:45 | sell | 419 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
1243 | 2023.06.26 05:45 | modify | 419 | 0.10 | 1.63268 | 1.64168 | 1.62368 | ||
1244 | 2023.06.26 06:00 | sell | 420 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
1245 | 2023.06.26 06:00 | modify | 420 | 0.10 | 1.63268 | 1.64168 | 1.62368 | ||
1246 | 2023.06.26 06:15 | sell | 421 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
1247 | 2023.06.26 06:15 | modify | 421 | 0.10 | 1.63506 | 1.64406 | 1.62606 | ||
1248 | 2023.06.26 06:30 | sell | 422 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1249 | 2023.06.26 06:30 | modify | 422 | 0.10 | 1.63378 | 1.64278 | 1.62478 | ||
1250 | 2023.06.26 06:45 | sell | 423 | 0.10 | 1.63312 | 0.00000 | 0.00000 | ||
1251 | 2023.06.26 06:45 | modify | 423 | 0.10 | 1.63312 | 1.64212 | 1.62412 | ||
1252 | 2023.06.26 07:00 | sell | 424 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1253 | 2023.06.26 07:00 | modify | 424 | 0.10 | 1.63291 | 1.64191 | 1.62391 | ||
1254 | 2023.06.26 07:45 | sell | 425 | 0.10 | 1.63313 | 0.00000 | 0.00000 | ||
1255 | 2023.06.26 07:45 | modify | 425 | 0.10 | 1.63313 | 1.64213 | 1.62413 | ||
1256 | 2023.06.26 08:15 | buy | 426 | 0.10 | 1.63201 | 0.00000 | 0.00000 | ||
1257 | 2023.06.26 08:15 | modify | 426 | 0.10 | 1.63201 | 1.62301 | 1.64101 | ||
1258 | 2023.06.26 08:45 | buy | 427 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1259 | 2023.06.26 08:45 | modify | 427 | 0.10 | 1.63229 | 1.62329 | 1.64129 | ||
1260 | 2023.06.26 09:00 | sell | 428 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1261 | 2023.06.26 09:00 | modify | 428 | 0.10 | 1.63285 | 1.64185 | 1.62385 | ||
1262 | 2023.06.26 10:00 | sell | 429 | 0.10 | 1.63302 | 0.00000 | 0.00000 | ||
1263 | 2023.06.26 10:00 | modify | 429 | 0.10 | 1.63302 | 1.64202 | 1.62402 | ||
1264 | 2023.06.26 10:30 | sell | 430 | 0.10 | 1.63385 | 0.00000 | 0.00000 | ||
1265 | 2023.06.26 10:30 | modify | 430 | 0.10 | 1.63385 | 1.64285 | 1.62485 | ||
1266 | 2023.06.26 10:45 | sell | 431 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
1267 | 2023.06.26 10:45 | modify | 431 | 0.10 | 1.63359 | 1.64259 | 1.62459 | ||
1268 | 2023.06.26 11:00 | sell | 432 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1269 | 2023.06.26 11:00 | modify | 432 | 0.10 | 1.63371 | 1.64271 | 1.62471 | ||
1270 | 2023.06.26 11:15 | sell | 433 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
1271 | 2023.06.26 11:15 | modify | 433 | 0.10 | 1.63298 | 1.64198 | 1.62398 | ||
1272 | 2023.06.26 11:30 | sell | 434 | 0.10 | 1.63333 | 0.00000 | 0.00000 | ||
1273 | 2023.06.26 11:30 | modify | 434 | 0.10 | 1.63333 | 1.64233 | 1.62433 | ||
1274 | 2023.06.26 11:45 | sell | 435 | 0.10 | 1.63438 | 0.00000 | 0.00000 | ||
1275 | 2023.06.26 11:45 | modify | 435 | 0.10 | 1.63438 | 1.64338 | 1.62538 | ||
1276 | 2023.06.26 12:00 | sell | 436 | 0.10 | 1.63365 | 0.00000 | 0.00000 | ||
1277 | 2023.06.26 12:00 | modify | 436 | 0.10 | 1.63365 | 1.64265 | 1.62465 | ||
1278 | 2023.06.26 12:15 | sell | 437 | 0.10 | 1.63396 | 0.00000 | 0.00000 | ||
1279 | 2023.06.26 12:15 | modify | 437 | 0.10 | 1.63396 | 1.64296 | 1.62496 | ||
1280 | 2023.06.26 12:45 | sell | 438 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
1281 | 2023.06.26 12:45 | modify | 438 | 0.10 | 1.63436 | 1.64336 | 1.62536 | ||
1282 | 2023.06.26 13:00 | sell | 439 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
1283 | 2023.06.26 13:00 | modify | 439 | 0.10 | 1.63493 | 1.64393 | 1.62593 | ||
1284 | 2023.06.26 13:15 | sell | 440 | 0.10 | 1.63554 | 0.00000 | 0.00000 | ||
1285 | 2023.06.26 13:15 | modify | 440 | 0.10 | 1.63554 | 1.64454 | 1.62654 | ||
1286 | 2023.06.26 13:30 | sell | 441 | 0.10 | 1.63621 | 0.00000 | 0.00000 | ||
1287 | 2023.06.26 13:30 | modify | 441 | 0.10 | 1.63621 | 1.64521 | 1.62721 | ||
1288 | 2023.06.26 13:45 | sell | 442 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1289 | 2023.06.26 13:45 | modify | 442 | 0.10 | 1.63453 | 1.64353 | 1.62553 | ||
1290 | 2023.06.26 14:00 | sell | 443 | 0.10 | 1.63426 | 0.00000 | 0.00000 | ||
1291 | 2023.06.26 14:00 | modify | 443 | 0.10 | 1.63426 | 1.64326 | 1.62526 | ||
1292 | 2023.06.26 14:15 | sell | 444 | 0.10 | 1.63360 | 0.00000 | 0.00000 | ||
1293 | 2023.06.26 14:15 | modify | 444 | 0.10 | 1.63360 | 1.64260 | 1.62460 | ||
1294 | 2023.06.26 14:30 | sell | 445 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
1295 | 2023.06.26 14:30 | modify | 445 | 0.10 | 1.63491 | 1.64391 | 1.62591 | ||
1296 | 2023.06.26 15:15 | buy | 446 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1297 | 2023.06.26 15:15 | modify | 446 | 0.10 | 1.63371 | 1.62471 | 1.64271 | ||
1298 | 2023.06.26 16:45 | buy | 447 | 0.10 | 1.63324 | 0.00000 | 0.00000 | ||
1299 | 2023.06.26 16:45 | modify | 447 | 0.10 | 1.63324 | 1.62424 | 1.64224 | ||
1300 | 2023.06.26 17:45 | sell | 448 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1301 | 2023.06.26 17:45 | modify | 448 | 0.10 | 1.63307 | 1.64207 | 1.62407 | ||
1302 | 2023.06.26 18:15 | sell | 449 | 0.10 | 1.63350 | 0.00000 | 0.00000 | ||
1303 | 2023.06.26 18:15 | modify | 449 | 0.10 | 1.63350 | 1.64250 | 1.62450 | ||
1304 | 2023.06.26 18:30 | sell | 450 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
1305 | 2023.06.26 18:30 | modify | 450 | 0.10 | 1.63393 | 1.64293 | 1.62493 | ||
1306 | 2023.06.26 18:45 | sell | 451 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
1307 | 2023.06.26 18:45 | modify | 451 | 0.10 | 1.63322 | 1.64222 | 1.62422 | ||
1308 | 2023.06.26 19:00 | sell | 452 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
1309 | 2023.06.26 19:00 | modify | 452 | 0.10 | 1.63331 | 1.64231 | 1.62431 | ||
1310 | 2023.06.26 19:30 | buy | 453 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
1311 | 2023.06.26 19:30 | modify | 453 | 0.10 | 1.63307 | 1.62407 | 1.64207 | ||
1312 | 2023.06.26 19:45 | buy | 454 | 0.10 | 1.63329 | 0.00000 | 0.00000 | ||
1313 | 2023.06.26 19:45 | modify | 454 | 0.10 | 1.63329 | 1.62429 | 1.64229 | ||
1314 | 2023.06.26 20:00 | buy | 455 | 0.10 | 1.63357 | 0.00000 | 0.00000 | ||
1315 | 2023.06.26 20:00 | modify | 455 | 0.10 | 1.63357 | 1.62457 | 1.64257 | ||
1316 | 2023.06.26 20:30 | close | 410 | 0.10 | 1.63381 | 1.62134 | 1.63934 | 23.19 | 12985.14 |
1317 | 2023.06.26 20:30 | sell | 456 | 0.10 | 1.63381 | 0.00000 | 0.00000 | ||
1318 | 2023.06.26 20:30 | modify | 456 | 0.10 | 1.63381 | 1.64281 | 1.62481 | ||
1319 | 2023.06.26 21:06 | close | 456 | 0.10 | 1.63309 | 1.64281 | 1.62481 | 4.81 | 12989.95 |
1320 | 2023.06.26 21:06 | close | 455 | 0.10 | 1.63269 | 1.62457 | 1.64257 | -5.89 | 12984.06 |
1321 | 2023.06.26 21:06 | close | 454 | 0.10 | 1.63269 | 1.62429 | 1.64229 | -4.01 | 12980.05 |
1322 | 2023.06.26 21:06 | close | 453 | 0.10 | 1.63269 | 1.62407 | 1.64207 | -2.54 | 12977.51 |
1323 | 2023.06.26 21:06 | close | 452 | 0.10 | 1.63309 | 1.64231 | 1.62431 | 1.47 | 12978.98 |
1324 | 2023.06.26 21:06 | close | 451 | 0.10 | 1.63309 | 1.64222 | 1.62422 | 0.87 | 12979.85 |
1325 | 2023.06.26 21:06 | close | 450 | 0.10 | 1.63309 | 1.64293 | 1.62493 | 5.61 | 12985.46 |
1326 | 2023.06.26 21:06 | close | 449 | 0.10 | 1.63309 | 1.64250 | 1.62450 | 2.74 | 12988.20 |
1327 | 2023.06.26 21:06 | close | 448 | 0.10 | 1.63309 | 1.64207 | 1.62407 | -0.14 | 12988.06 |
1328 | 2023.06.26 21:06 | close | 447 | 0.10 | 1.63269 | 1.62424 | 1.64224 | -3.68 | 12984.38 |
1329 | 2023.06.26 21:06 | close | 446 | 0.10 | 1.63269 | 1.62471 | 1.64271 | -6.82 | 12977.56 |
1330 | 2023.06.26 21:06 | close | 445 | 0.10 | 1.63309 | 1.64391 | 1.62591 | 12.16 | 12989.72 |
1331 | 2023.06.26 21:06 | close | 444 | 0.10 | 1.63309 | 1.64260 | 1.62460 | 3.41 | 12993.13 |
1332 | 2023.06.26 21:06 | close | 443 | 0.10 | 1.63309 | 1.64326 | 1.62526 | 7.82 | 13000.95 |
1333 | 2023.06.26 21:06 | close | 442 | 0.10 | 1.63309 | 1.64353 | 1.62553 | 9.62 | 13010.57 |
1334 | 2023.06.26 21:06 | close | 441 | 0.10 | 1.63309 | 1.64521 | 1.62721 | 20.85 | 13031.42 |
1335 | 2023.06.26 21:06 | close | 440 | 0.10 | 1.63309 | 1.64454 | 1.62654 | 16.37 | 13047.79 |
1336 | 2023.06.26 21:06 | close | 439 | 0.10 | 1.63309 | 1.64393 | 1.62593 | 12.30 | 13060.09 |
1337 | 2023.06.26 21:06 | close | 438 | 0.10 | 1.63309 | 1.64336 | 1.62536 | 8.49 | 13068.58 |
1338 | 2023.06.26 21:06 | close | 437 | 0.10 | 1.63309 | 1.64296 | 1.62496 | 5.81 | 13074.39 |
1339 | 2023.06.26 21:06 | close | 436 | 0.10 | 1.63309 | 1.64265 | 1.62465 | 3.74 | 13078.13 |
1340 | 2023.06.26 21:06 | close | 435 | 0.10 | 1.63309 | 1.64338 | 1.62538 | 8.62 | 13086.75 |
1341 | 2023.06.26 21:06 | close | 434 | 0.10 | 1.63309 | 1.64233 | 1.62433 | 1.60 | 13088.35 |
1342 | 2023.06.26 21:06 | close | 433 | 0.10 | 1.63309 | 1.64198 | 1.62398 | -0.74 | 13087.61 |
1343 | 2023.06.26 21:06 | close | 432 | 0.10 | 1.63309 | 1.64271 | 1.62471 | 4.14 | 13091.75 |
1344 | 2023.06.26 21:06 | close | 431 | 0.10 | 1.63309 | 1.64259 | 1.62459 | 3.34 | 13095.09 |
1345 | 2023.06.26 21:06 | close | 430 | 0.10 | 1.63309 | 1.64285 | 1.62485 | 5.08 | 13100.17 |
1346 | 2023.06.26 21:06 | close | 429 | 0.10 | 1.63309 | 1.64202 | 1.62402 | -0.47 | 13099.70 |
1347 | 2023.06.26 21:06 | close | 428 | 0.10 | 1.63309 | 1.64185 | 1.62385 | -1.61 | 13098.09 |
1348 | 2023.06.26 21:06 | close | 427 | 0.10 | 1.63269 | 1.62329 | 1.64129 | 2.67 | 13100.76 |
1349 | 2023.06.26 21:06 | close | 426 | 0.10 | 1.63269 | 1.62301 | 1.64101 | 4.54 | 13105.30 |
1350 | 2023.06.26 21:06 | close | 425 | 0.10 | 1.63309 | 1.64213 | 1.62413 | 0.26 | 13105.56 |
1351 | 2023.06.26 21:06 | close | 424 | 0.10 | 1.63309 | 1.64191 | 1.62391 | -1.21 | 13104.35 |
1352 | 2023.06.26 21:06 | close | 423 | 0.10 | 1.63309 | 1.64212 | 1.62412 | 0.20 | 13104.55 |
1353 | 2023.06.26 21:06 | close | 422 | 0.10 | 1.63309 | 1.64278 | 1.62478 | 4.61 | 13109.16 |
1354 | 2023.06.26 21:06 | close | 421 | 0.10 | 1.63309 | 1.64406 | 1.62606 | 13.17 | 13122.33 |
1355 | 2023.06.26 21:06 | close | 420 | 0.10 | 1.63309 | 1.64168 | 1.62368 | -2.74 | 13119.59 |
1356 | 2023.06.26 21:06 | close | 419 | 0.10 | 1.63309 | 1.64168 | 1.62368 | -2.74 | 13116.85 |
1357 | 2023.06.26 21:06 | close | 418 | 0.10 | 1.63309 | 1.64164 | 1.62364 | -3.01 | 13113.84 |
1358 | 2023.06.26 21:06 | close | 417 | 0.10 | 1.63309 | 1.64122 | 1.62322 | -5.82 | 13108.02 |
1359 | 2023.06.26 21:06 | close | 416 | 0.10 | 1.63309 | 1.63991 | 1.62191 | -14.58 | 13093.44 |
1360 | 2023.06.26 21:06 | close | 415 | 0.10 | 1.63269 | 1.62171 | 1.63971 | 13.23 | 13106.67 |
1361 | 2023.06.26 21:06 | close | 414 | 0.10 | 1.63309 | 1.63979 | 1.62179 | -15.38 | 13091.29 |
1362 | 2023.06.26 21:06 | close | 413 | 0.10 | 1.63269 | 1.62203 | 1.64003 | 11.09 | 13102.38 |
1363 | 2023.06.26 21:06 | close | 412 | 0.10 | 1.63269 | 1.62180 | 1.63980 | 12.63 | 13115.01 |
1364 | 2023.06.26 21:06 | close | 411 | 0.10 | 1.63269 | 1.62221 | 1.64021 | 9.89 | 13124.90 |
1365 | 2023.06.26 21:06 | close | 409 | 0.10 | 1.63269 | 1.62154 | 1.63954 | 14.37 | 13139.27 |
1366 | 2023.06.26 21:06 | close | 408 | 0.10 | 1.63309 | 1.64098 | 1.62298 | -7.42 | 13131.85 |
1367 | 2023.06.26 21:06 | close | 407 | 0.10 | 1.63309 | 1.64188 | 1.62388 | -1.41 | 13130.44 |
1368 | 2023.06.26 21:06 | close | 406 | 0.10 | 1.63309 | 1.64182 | 1.62382 | -1.81 | 13128.63 |
1369 | 2023.06.27 01:00 | buy | 457 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
1370 | 2023.06.27 01:00 | modify | 457 | 0.10 | 1.63320 | 1.62420 | 1.64220 | ||
1371 | 2023.06.27 01:15 | buy | 458 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1372 | 2023.06.27 01:15 | modify | 458 | 0.10 | 1.63154 | 1.62254 | 1.64054 | ||
1373 | 2023.06.27 01:30 | buy | 459 | 0.10 | 1.63043 | 0.00000 | 0.00000 | ||
1374 | 2023.06.27 01:30 | modify | 459 | 0.10 | 1.63043 | 1.62143 | 1.63943 | ||
1375 | 2023.06.27 01:45 | buy | 460 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1376 | 2023.06.27 01:45 | modify | 460 | 0.10 | 1.62881 | 1.61981 | 1.63781 | ||
1377 | 2023.06.27 02:00 | buy | 461 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
1378 | 2023.06.27 02:00 | modify | 461 | 0.10 | 1.62838 | 1.61938 | 1.63738 | ||
1379 | 2023.06.27 02:15 | buy | 462 | 0.10 | 1.62762 | 0.00000 | 0.00000 | ||
1380 | 2023.06.27 02:15 | modify | 462 | 0.10 | 1.62762 | 1.61862 | 1.63662 | ||
1381 | 2023.06.27 02:30 | buy | 463 | 0.10 | 1.62853 | 0.00000 | 0.00000 | ||
1382 | 2023.06.27 02:30 | modify | 463 | 0.10 | 1.62853 | 1.61953 | 1.63753 | ||
1383 | 2023.06.27 02:45 | buy | 464 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
1384 | 2023.06.27 02:45 | modify | 464 | 0.10 | 1.62808 | 1.61908 | 1.63708 | ||
1385 | 2023.06.27 03:00 | buy | 465 | 0.10 | 1.62727 | 0.00000 | 0.00000 | ||
1386 | 2023.06.27 03:00 | modify | 465 | 0.10 | 1.62727 | 1.61827 | 1.63627 | ||
1387 | 2023.06.27 03:15 | buy | 466 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
1388 | 2023.06.27 03:15 | modify | 466 | 0.10 | 1.62721 | 1.61821 | 1.63621 | ||
1389 | 2023.06.27 03:30 | buy | 467 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
1390 | 2023.06.27 03:30 | modify | 467 | 0.10 | 1.62690 | 1.61790 | 1.63590 | ||
1391 | 2023.06.27 03:45 | buy | 468 | 0.10 | 1.62689 | 0.00000 | 0.00000 | ||
1392 | 2023.06.27 03:45 | modify | 468 | 0.10 | 1.62689 | 1.61789 | 1.63589 | ||
1393 | 2023.06.27 04:00 | buy | 469 | 0.10 | 1.62718 | 0.00000 | 0.00000 | ||
1394 | 2023.06.27 04:00 | modify | 469 | 0.10 | 1.62718 | 1.61818 | 1.63618 | ||
1395 | 2023.06.27 04:15 | buy | 470 | 0.10 | 1.62714 | 0.00000 | 0.00000 | ||
1396 | 2023.06.27 04:15 | modify | 470 | 0.10 | 1.62714 | 1.61814 | 1.63614 | ||
1397 | 2023.06.27 04:30 | buy | 471 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
1398 | 2023.06.27 04:30 | modify | 471 | 0.10 | 1.62672 | 1.61772 | 1.63572 | ||
1399 | 2023.06.27 04:45 | buy | 472 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
1400 | 2023.06.27 04:45 | modify | 472 | 0.10 | 1.62682 | 1.61782 | 1.63582 | ||
1401 | 2023.06.27 05:00 | buy | 473 | 0.10 | 1.62672 | 0.00000 | 0.00000 | ||
1402 | 2023.06.27 05:00 | modify | 473 | 0.10 | 1.62672 | 1.61772 | 1.63572 | ||
1403 | 2023.06.27 05:15 | buy | 474 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
1404 | 2023.06.27 05:15 | modify | 474 | 0.10 | 1.62652 | 1.61752 | 1.63552 | ||
1405 | 2023.06.27 05:30 | buy | 475 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1406 | 2023.06.27 05:30 | modify | 475 | 0.10 | 1.62677 | 1.61777 | 1.63577 | ||
1407 | 2023.06.27 06:00 | buy | 476 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
1408 | 2023.06.27 06:00 | modify | 476 | 0.10 | 1.62675 | 1.61775 | 1.63575 | ||
1409 | 2023.06.27 07:29 | close | 476 | 0.10 | 1.63060 | 1.61775 | 1.63575 | 25.73 | 13154.36 |
1410 | 2023.06.27 07:29 | close | 475 | 0.10 | 1.63060 | 1.61777 | 1.63577 | 25.60 | 13179.96 |
1411 | 2023.06.27 07:29 | close | 474 | 0.10 | 1.63060 | 1.61752 | 1.63552 | 27.27 | 13207.23 |
1412 | 2023.06.27 07:29 | close | 473 | 0.10 | 1.63060 | 1.61772 | 1.63572 | 25.93 | 13233.16 |
1413 | 2023.06.27 07:29 | close | 472 | 0.10 | 1.63060 | 1.61782 | 1.63582 | 25.26 | 13258.42 |
1414 | 2023.06.27 07:29 | close | 471 | 0.10 | 1.63060 | 1.61772 | 1.63572 | 25.93 | 13284.35 |
1415 | 2023.06.27 07:29 | close | 470 | 0.10 | 1.63060 | 1.61814 | 1.63614 | 23.13 | 13307.48 |
1416 | 2023.06.27 07:29 | close | 469 | 0.10 | 1.63060 | 1.61818 | 1.63618 | 22.86 | 13330.34 |
1417 | 2023.06.27 07:29 | close | 468 | 0.10 | 1.63060 | 1.61789 | 1.63589 | 24.80 | 13355.14 |
1418 | 2023.06.27 07:29 | close | 467 | 0.10 | 1.63060 | 1.61790 | 1.63590 | 24.73 | 13379.87 |
1419 | 2023.06.27 07:29 | close | 466 | 0.10 | 1.63060 | 1.61821 | 1.63621 | 22.66 | 13402.53 |
1420 | 2023.06.27 07:29 | close | 465 | 0.10 | 1.63060 | 1.61827 | 1.63627 | 22.26 | 13424.79 |
1421 | 2023.06.27 07:29 | close | 464 | 0.10 | 1.63060 | 1.61908 | 1.63708 | 16.84 | 13441.63 |
1422 | 2023.06.27 07:29 | close | 463 | 0.10 | 1.63060 | 1.61953 | 1.63753 | 13.84 | 13455.47 |
1423 | 2023.06.27 07:29 | close | 462 | 0.10 | 1.63060 | 1.61862 | 1.63662 | 19.92 | 13475.39 |
1424 | 2023.06.27 07:29 | close | 461 | 0.10 | 1.63060 | 1.61938 | 1.63738 | 14.84 | 13490.23 |
1425 | 2023.06.27 07:29 | close | 460 | 0.10 | 1.63060 | 1.61981 | 1.63781 | 11.97 | 13502.20 |
1426 | 2023.06.27 07:29 | close | 459 | 0.10 | 1.63060 | 1.62143 | 1.63943 | 1.14 | 13503.34 |
1427 | 2023.06.27 07:29 | close | 458 | 0.10 | 1.63060 | 1.62254 | 1.64054 | -6.28 | 13497.06 |
1428 | 2023.06.27 07:29 | close | 457 | 0.10 | 1.63060 | 1.62420 | 1.64220 | -17.37 | 13479.69 |
1429 | 2023.06.28 01:00 | sell | 477 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1430 | 2023.06.28 01:00 | modify | 477 | 0.10 | 1.64254 | 1.65154 | 1.63354 | ||
1431 | 2023.06.28 01:15 | sell | 478 | 0.10 | 1.64264 | 0.00000 | 0.00000 | ||
1432 | 2023.06.28 01:15 | modify | 478 | 0.10 | 1.64264 | 1.65164 | 1.63364 | ||
1433 | 2023.06.28 01:30 | sell | 479 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1434 | 2023.06.28 01:30 | modify | 479 | 0.10 | 1.64329 | 1.65229 | 1.63429 | ||
1435 | 2023.06.28 01:31 | s/l | 477 | 0.10 | 1.65154 | 1.65154 | 1.63354 | -60.15 | 13419.54 |
1436 | 2023.06.28 01:31 | s/l | 478 | 0.10 | 1.65164 | 1.65164 | 1.63364 | -60.15 | 13359.39 |
1437 | 2023.06.28 01:32 | s/l | 479 | 0.10 | 1.65229 | 1.65229 | 1.63429 | -60.16 | 13299.23 |
1438 | 2023.06.28 01:45 | sell | 480 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
1439 | 2023.06.28 01:45 | modify | 480 | 0.10 | 1.65222 | 1.66122 | 1.64322 | ||
1440 | 2023.06.28 02:00 | sell | 481 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
1441 | 2023.06.28 02:00 | modify | 481 | 0.10 | 1.65061 | 1.65961 | 1.64161 | ||
1442 | 2023.06.28 02:15 | sell | 482 | 0.10 | 1.64957 | 0.00000 | 0.00000 | ||
1443 | 2023.06.28 02:15 | modify | 482 | 0.10 | 1.64957 | 1.65857 | 1.64057 | ||
1444 | 2023.06.28 02:30 | sell | 483 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
1445 | 2023.06.28 02:30 | modify | 483 | 0.10 | 1.64860 | 1.65760 | 1.63960 | ||
1446 | 2023.06.28 02:45 | sell | 484 | 0.10 | 1.64809 | 0.00000 | 0.00000 | ||
1447 | 2023.06.28 02:45 | modify | 484 | 0.10 | 1.64809 | 1.65709 | 1.63909 | ||
1448 | 2023.06.28 03:00 | sell | 485 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
1449 | 2023.06.28 03:00 | modify | 485 | 0.10 | 1.64879 | 1.65779 | 1.63979 | ||
1450 | 2023.06.28 03:15 | sell | 486 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1451 | 2023.06.28 03:15 | modify | 486 | 0.10 | 1.64849 | 1.65749 | 1.63949 | ||
1452 | 2023.06.28 04:30 | sell | 487 | 0.10 | 1.64819 | 0.00000 | 0.00000 | ||
1453 | 2023.06.28 04:30 | modify | 487 | 0.10 | 1.64819 | 1.65719 | 1.63919 | ||
1454 | 2023.06.28 05:30 | sell | 488 | 0.10 | 1.64907 | 0.00000 | 0.00000 | ||
1455 | 2023.06.28 05:30 | modify | 488 | 0.10 | 1.64907 | 1.65807 | 1.64007 | ||
1456 | 2023.06.28 05:45 | sell | 489 | 0.10 | 1.64902 | 0.00000 | 0.00000 | ||
1457 | 2023.06.28 05:45 | modify | 489 | 0.10 | 1.64902 | 1.65802 | 1.64002 | ||
1458 | 2023.06.28 06:00 | sell | 490 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1459 | 2023.06.28 06:00 | modify | 490 | 0.10 | 1.64815 | 1.65715 | 1.63915 | ||
1460 | 2023.06.28 06:45 | sell | 491 | 0.10 | 1.64888 | 0.00000 | 0.00000 | ||
1461 | 2023.06.28 06:45 | modify | 491 | 0.10 | 1.64888 | 1.65788 | 1.63988 | ||
1462 | 2023.06.28 07:45 | sell | 492 | 0.10 | 1.64853 | 0.00000 | 0.00000 | ||
1463 | 2023.06.28 07:45 | modify | 492 | 0.10 | 1.64853 | 1.65753 | 1.63953 | ||
1464 | 2023.06.28 08:00 | sell | 493 | 0.10 | 1.64901 | 0.00000 | 0.00000 | ||
1465 | 2023.06.28 08:00 | modify | 493 | 0.10 | 1.64901 | 1.65801 | 1.64001 | ||
1466 | 2023.06.28 08:15 | sell | 494 | 0.10 | 1.65067 | 0.00000 | 0.00000 | ||
1467 | 2023.06.28 08:15 | modify | 494 | 0.10 | 1.65067 | 1.65967 | 1.64167 | ||
1468 | 2023.06.28 08:15 | close | 494 | 0.10 | 1.65140 | 1.65967 | 1.64167 | -4.88 | 13294.35 |
1469 | 2023.06.28 08:15 | close | 493 | 0.10 | 1.65140 | 1.65801 | 1.64001 | -15.98 | 13278.37 |
1470 | 2023.06.28 08:15 | close | 492 | 0.10 | 1.65140 | 1.65753 | 1.63953 | -19.18 | 13259.19 |
1471 | 2023.06.28 08:15 | close | 491 | 0.10 | 1.65140 | 1.65788 | 1.63988 | -16.85 | 13242.34 |
1472 | 2023.06.28 08:15 | close | 490 | 0.10 | 1.65140 | 1.65715 | 1.63915 | -21.72 | 13220.62 |
1473 | 2023.06.28 08:15 | close | 489 | 0.10 | 1.65140 | 1.65802 | 1.64002 | -15.91 | 13204.71 |
1474 | 2023.06.28 08:15 | close | 488 | 0.10 | 1.65140 | 1.65807 | 1.64007 | -15.58 | 13189.13 |
1475 | 2023.06.28 08:15 | close | 487 | 0.10 | 1.65140 | 1.65719 | 1.63919 | -21.46 | 13167.67 |
1476 | 2023.06.28 08:15 | close | 486 | 0.10 | 1.65140 | 1.65749 | 1.63949 | -19.45 | 13148.22 |
1477 | 2023.06.28 08:15 | close | 485 | 0.10 | 1.65140 | 1.65779 | 1.63979 | -17.45 | 13130.77 |
1478 | 2023.06.28 08:15 | close | 484 | 0.10 | 1.65140 | 1.65709 | 1.63909 | -22.13 | 13108.64 |
1479 | 2023.06.28 08:15 | close | 483 | 0.10 | 1.65140 | 1.65760 | 1.63960 | -18.72 | 13089.92 |
1480 | 2023.06.28 08:15 | close | 482 | 0.10 | 1.65140 | 1.65857 | 1.64057 | -12.23 | 13077.69 |
1481 | 2023.06.28 08:15 | close | 481 | 0.10 | 1.65140 | 1.65961 | 1.64161 | -5.28 | 13072.41 |
1482 | 2023.06.28 08:15 | close | 480 | 0.10 | 1.65140 | 1.66122 | 1.64322 | 5.48 | 13077.89 |
1483 | 2023.06.29 01:45 | buy | 495 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1484 | 2023.06.29 01:45 | modify | 495 | 0.10 | 1.64754 | 1.63854 | 1.65654 | ||
1485 | 2023.06.29 02:00 | buy | 496 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
1486 | 2023.06.29 02:00 | modify | 496 | 0.10 | 1.64826 | 1.63926 | 1.65726 | ||
1487 | 2023.06.29 02:15 | buy | 497 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1488 | 2023.06.29 02:15 | modify | 497 | 0.10 | 1.64880 | 1.63980 | 1.65780 | ||
1489 | 2023.06.29 02:30 | buy | 498 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
1490 | 2023.06.29 02:30 | modify | 498 | 0.10 | 1.64789 | 1.63889 | 1.65689 | ||
1491 | 2023.06.29 02:45 | buy | 499 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
1492 | 2023.06.29 02:45 | modify | 499 | 0.10 | 1.64846 | 1.63946 | 1.65746 | ||
1493 | 2023.06.29 03:00 | buy | 500 | 0.10 | 1.64904 | 0.00000 | 0.00000 | ||
1494 | 2023.06.29 03:00 | modify | 500 | 0.10 | 1.64904 | 1.64004 | 1.65804 | ||
1495 | 2023.06.29 03:15 | buy | 501 | 0.10 | 1.64918 | 0.00000 | 0.00000 | ||
1496 | 2023.06.29 03:15 | modify | 501 | 0.10 | 1.64918 | 1.64018 | 1.65818 | ||
1497 | 2023.06.29 04:00 | buy | 502 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
1498 | 2023.06.29 04:00 | modify | 502 | 0.10 | 1.64850 | 1.63950 | 1.65750 | ||
1499 | 2023.06.29 04:30 | buy | 503 | 0.10 | 1.64802 | 0.00000 | 0.00000 | ||
1500 | 2023.06.29 04:30 | modify | 503 | 0.10 | 1.64802 | 1.63902 | 1.65702 | ||
1501 | 2023.06.29 04:45 | buy | 504 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
1502 | 2023.06.29 04:45 | modify | 504 | 0.10 | 1.64750 | 1.63850 | 1.65650 | ||
1503 | 2023.06.29 05:00 | buy | 505 | 0.10 | 1.64714 | 0.00000 | 0.00000 | ||
1504 | 2023.06.29 05:00 | modify | 505 | 0.10 | 1.64714 | 1.63814 | 1.65614 | ||
1505 | 2023.06.29 05:15 | buy | 506 | 0.10 | 1.64815 | 0.00000 | 0.00000 | ||
1506 | 2023.06.29 05:15 | modify | 506 | 0.10 | 1.64815 | 1.63915 | 1.65715 | ||
1507 | 2023.06.29 05:30 | buy | 507 | 0.10 | 1.64725 | 0.00000 | 0.00000 | ||
1508 | 2023.06.29 05:30 | modify | 507 | 0.10 | 1.64725 | 1.63825 | 1.65625 | ||
1509 | 2023.06.29 05:45 | buy | 508 | 0.10 | 1.64708 | 0.00000 | 0.00000 | ||
1510 | 2023.06.29 05:45 | modify | 508 | 0.10 | 1.64708 | 1.63808 | 1.65608 | ||
1511 | 2023.06.29 06:00 | buy | 509 | 0.10 | 1.64745 | 0.00000 | 0.00000 | ||
1512 | 2023.06.29 06:00 | modify | 509 | 0.10 | 1.64745 | 1.63845 | 1.65645 | ||
1513 | 2023.06.29 06:15 | buy | 510 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
1514 | 2023.06.29 06:15 | modify | 510 | 0.10 | 1.64759 | 1.63859 | 1.65659 | ||
1515 | 2023.06.29 08:15 | buy | 511 | 0.10 | 1.64854 | 0.00000 | 0.00000 | ||
1516 | 2023.06.29 08:15 | modify | 511 | 0.10 | 1.64854 | 1.63954 | 1.65754 | ||
1517 | 2023.06.29 08:30 | buy | 512 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1518 | 2023.06.29 08:30 | modify | 512 | 0.10 | 1.64851 | 1.63951 | 1.65751 | ||
1519 | 2023.06.29 09:00 | buy | 513 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
1520 | 2023.06.29 09:00 | modify | 513 | 0.10 | 1.64897 | 1.63997 | 1.65797 | ||
1521 | 2023.06.29 10:05 | close | 513 | 0.10 | 1.64984 | 1.63997 | 1.65797 | 5.81 | 13083.70 |
1522 | 2023.06.29 10:05 | close | 512 | 0.10 | 1.64984 | 1.63951 | 1.65751 | 8.89 | 13092.59 |
1523 | 2023.06.29 10:05 | close | 511 | 0.10 | 1.64984 | 1.63954 | 1.65754 | 8.69 | 13101.28 |
1524 | 2023.06.29 10:05 | close | 510 | 0.10 | 1.64984 | 1.63859 | 1.65659 | 15.03 | 13116.31 |
1525 | 2023.06.29 10:05 | close | 509 | 0.10 | 1.64984 | 1.63845 | 1.65645 | 15.97 | 13132.28 |
1526 | 2023.06.29 10:05 | close | 508 | 0.10 | 1.64984 | 1.63808 | 1.65608 | 18.44 | 13150.72 |
1527 | 2023.06.29 10:05 | close | 507 | 0.10 | 1.64984 | 1.63825 | 1.65625 | 17.31 | 13168.03 |
1528 | 2023.06.29 10:05 | close | 506 | 0.10 | 1.64984 | 1.63915 | 1.65715 | 11.29 | 13179.32 |
1529 | 2023.06.29 10:05 | close | 505 | 0.10 | 1.64984 | 1.63814 | 1.65614 | 18.04 | 13197.36 |
1530 | 2023.06.29 10:05 | close | 504 | 0.10 | 1.64984 | 1.63850 | 1.65650 | 15.63 | 13212.99 |
1531 | 2023.06.29 10:05 | close | 503 | 0.10 | 1.64984 | 1.63902 | 1.65702 | 12.16 | 13225.15 |
1532 | 2023.06.29 10:05 | close | 502 | 0.10 | 1.64984 | 1.63950 | 1.65750 | 8.95 | 13234.10 |
1533 | 2023.06.29 10:05 | close | 501 | 0.10 | 1.64984 | 1.64018 | 1.65818 | 4.41 | 13238.51 |
1534 | 2023.06.29 10:05 | close | 500 | 0.10 | 1.64984 | 1.64004 | 1.65804 | 5.34 | 13243.85 |
1535 | 2023.06.29 10:05 | close | 499 | 0.10 | 1.64984 | 1.63946 | 1.65746 | 9.22 | 13253.07 |
1536 | 2023.06.29 10:05 | close | 498 | 0.10 | 1.64984 | 1.63889 | 1.65689 | 13.03 | 13266.10 |
1537 | 2023.06.29 10:05 | close | 497 | 0.10 | 1.64984 | 1.63980 | 1.65780 | 6.95 | 13273.05 |
1538 | 2023.06.29 10:05 | close | 496 | 0.10 | 1.64984 | 1.63926 | 1.65726 | 10.56 | 13283.61 |
1539 | 2023.06.29 10:05 | close | 495 | 0.10 | 1.64984 | 1.63854 | 1.65654 | 15.37 | 13298.98 |
1540 | 2023.06.30 01:00 | sell | 514 | 0.10 | 1.64487 | 0.00000 | 0.00000 | ||
1541 | 2023.06.30 01:00 | modify | 514 | 0.10 | 1.64487 | 1.65387 | 1.63587 | ||
1542 | 2023.06.30 01:15 | sell | 515 | 0.10 | 1.64382 | 0.00000 | 0.00000 | ||
1543 | 2023.06.30 01:15 | modify | 515 | 0.10 | 1.64382 | 1.65282 | 1.63482 | ||
1544 | 2023.06.30 01:30 | sell | 516 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
1545 | 2023.06.30 01:30 | modify | 516 | 0.10 | 1.64287 | 1.65187 | 1.63387 | ||
1546 | 2023.06.30 01:45 | sell | 517 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1547 | 2023.06.30 01:45 | modify | 517 | 0.10 | 1.64302 | 1.65202 | 1.63402 | ||
1548 | 2023.06.30 02:15 | buy | 518 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1549 | 2023.06.30 02:15 | modify | 518 | 0.10 | 1.63940 | 1.63040 | 1.64840 | ||
1550 | 2023.06.30 02:30 | buy | 519 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1551 | 2023.06.30 02:30 | modify | 519 | 0.10 | 1.63940 | 1.63040 | 1.64840 | ||
1552 | 2023.06.30 02:45 | buy | 520 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
1553 | 2023.06.30 02:45 | modify | 520 | 0.10 | 1.64000 | 1.63100 | 1.64900 | ||
1554 | 2023.06.30 03:00 | buy | 521 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
1555 | 2023.06.30 03:00 | modify | 521 | 0.10 | 1.64160 | 1.63260 | 1.65060 | ||
1556 | 2023.06.30 03:15 | buy | 522 | 0.10 | 1.64198 | 0.00000 | 0.00000 | ||
1557 | 2023.06.30 03:15 | modify | 522 | 0.10 | 1.64198 | 1.63298 | 1.65098 | ||
1558 | 2023.06.30 03:30 | buy | 523 | 0.10 | 1.64078 | 0.00000 | 0.00000 | ||
1559 | 2023.06.30 03:30 | modify | 523 | 0.10 | 1.64078 | 1.63178 | 1.64978 | ||
1560 | 2023.06.30 03:45 | buy | 524 | 0.10 | 1.64096 | 0.00000 | 0.00000 | ||
1561 | 2023.06.30 03:45 | modify | 524 | 0.10 | 1.64096 | 1.63196 | 1.64996 | ||
1562 | 2023.06.30 04:45 | buy | 525 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
1563 | 2023.06.30 04:45 | modify | 525 | 0.10 | 1.63990 | 1.63090 | 1.64890 | ||
1564 | 2023.06.30 05:00 | buy | 526 | 0.10 | 1.64024 | 0.00000 | 0.00000 | ||
1565 | 2023.06.30 05:00 | modify | 526 | 0.10 | 1.64024 | 1.63124 | 1.64924 | ||
1566 | 2023.06.30 05:15 | buy | 527 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
1567 | 2023.06.30 05:15 | modify | 527 | 0.10 | 1.63891 | 1.62991 | 1.64791 | ||
1568 | 2023.06.30 05:30 | buy | 528 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
1569 | 2023.06.30 05:30 | modify | 528 | 0.10 | 1.63875 | 1.62975 | 1.64775 | ||
1570 | 2023.06.30 05:45 | buy | 529 | 0.10 | 1.63968 | 0.00000 | 0.00000 | ||
1571 | 2023.06.30 05:45 | modify | 529 | 0.10 | 1.63968 | 1.63068 | 1.64868 | ||
1572 | 2023.06.30 06:00 | buy | 530 | 0.10 | 1.63982 | 0.00000 | 0.00000 | ||
1573 | 2023.06.30 06:00 | modify | 530 | 0.10 | 1.63982 | 1.63082 | 1.64882 | ||
1574 | 2023.06.30 06:30 | buy | 531 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
1575 | 2023.06.30 06:30 | modify | 531 | 0.10 | 1.63937 | 1.63037 | 1.64837 | ||
1576 | 2023.06.30 06:45 | buy | 532 | 0.10 | 1.63920 | 0.00000 | 0.00000 | ||
1577 | 2023.06.30 06:45 | modify | 532 | 0.10 | 1.63920 | 1.63020 | 1.64820 | ||
1578 | 2023.06.30 08:00 | buy | 533 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1579 | 2023.06.30 08:00 | modify | 533 | 0.10 | 1.63983 | 1.63083 | 1.64883 | ||
1580 | 2023.06.30 08:15 | buy | 534 | 0.10 | 1.63859 | 0.00000 | 0.00000 | ||
1581 | 2023.06.30 08:15 | modify | 534 | 0.10 | 1.63859 | 1.62959 | 1.64759 | ||
1582 | 2023.06.30 08:30 | buy | 535 | 0.10 | 1.63919 | 0.00000 | 0.00000 | ||
1583 | 2023.06.30 08:30 | modify | 535 | 0.10 | 1.63919 | 1.63019 | 1.64819 | ||
1584 | 2023.06.30 08:45 | buy | 536 | 0.10 | 1.63808 | 0.00000 | 0.00000 | ||
1585 | 2023.06.30 08:45 | modify | 536 | 0.10 | 1.63808 | 1.62908 | 1.64708 | ||
1586 | 2023.06.30 09:00 | buy | 537 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
1587 | 2023.06.30 09:00 | modify | 537 | 0.10 | 1.63789 | 1.62889 | 1.64689 | ||
1588 | 2023.06.30 09:15 | buy | 538 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
1589 | 2023.06.30 09:15 | modify | 538 | 0.10 | 1.63793 | 1.62893 | 1.64693 | ||
1590 | 2023.06.30 09:30 | buy | 539 | 0.10 | 1.63795 | 0.00000 | 0.00000 | ||
1591 | 2023.06.30 09:30 | modify | 539 | 0.10 | 1.63795 | 1.62895 | 1.64695 | ||
1592 | 2023.06.30 09:45 | buy | 540 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
1593 | 2023.06.30 09:45 | modify | 540 | 0.10 | 1.63847 | 1.62947 | 1.64747 | ||
1594 | 2023.06.30 10:00 | buy | 541 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
1595 | 2023.06.30 10:00 | modify | 541 | 0.10 | 1.63793 | 1.62893 | 1.64693 | ||
1596 | 2023.06.30 10:15 | buy | 542 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1597 | 2023.06.30 10:15 | modify | 542 | 0.10 | 1.63730 | 1.62830 | 1.64630 | ||
1598 | 2023.06.30 10:30 | buy | 543 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
1599 | 2023.06.30 10:30 | modify | 543 | 0.10 | 1.63786 | 1.62886 | 1.64686 | ||
1600 | 2023.06.30 12:45 | buy | 544 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
1601 | 2023.06.30 12:45 | modify | 544 | 0.10 | 1.63869 | 1.62969 | 1.64769 | ||
1602 | 2023.06.30 13:11 | close | 544 | 0.10 | 1.64006 | 1.62969 | 1.64769 | 9.15 | 13308.13 |
1603 | 2023.06.30 13:11 | close | 543 | 0.10 | 1.64006 | 1.62886 | 1.64686 | 14.70 | 13322.83 |
1604 | 2023.06.30 13:11 | close | 542 | 0.10 | 1.64006 | 1.62830 | 1.64630 | 18.44 | 13341.27 |
1605 | 2023.06.30 13:11 | close | 541 | 0.10 | 1.64006 | 1.62893 | 1.64693 | 14.23 | 13355.50 |
1606 | 2023.06.30 13:11 | close | 540 | 0.10 | 1.64006 | 1.62947 | 1.64747 | 10.62 | 13366.12 |
1607 | 2023.06.30 13:11 | close | 539 | 0.10 | 1.64006 | 1.62895 | 1.64695 | 14.10 | 13380.22 |
1608 | 2023.06.30 13:11 | close | 538 | 0.10 | 1.64006 | 1.62893 | 1.64693 | 14.23 | 13394.45 |
1609 | 2023.06.30 13:11 | close | 537 | 0.10 | 1.64006 | 1.62889 | 1.64689 | 14.50 | 13408.95 |
1610 | 2023.06.30 13:11 | close | 536 | 0.10 | 1.64006 | 1.62908 | 1.64708 | 13.23 | 13422.18 |
1611 | 2023.06.30 13:11 | close | 535 | 0.10 | 1.64006 | 1.63019 | 1.64819 | 5.81 | 13427.99 |
1612 | 2023.06.30 13:11 | close | 534 | 0.10 | 1.64006 | 1.62959 | 1.64759 | 9.82 | 13437.81 |
1613 | 2023.06.30 13:11 | close | 533 | 0.10 | 1.64006 | 1.63083 | 1.64883 | 1.53 | 13439.34 |
1614 | 2023.06.30 13:11 | close | 532 | 0.10 | 1.64006 | 1.63020 | 1.64820 | 5.74 | 13445.08 |
1615 | 2023.06.30 13:11 | close | 531 | 0.10 | 1.64006 | 1.63037 | 1.64837 | 4.61 | 13449.69 |
1616 | 2023.06.30 13:11 | close | 530 | 0.10 | 1.64006 | 1.63082 | 1.64882 | 1.60 | 13451.29 |
1617 | 2023.06.30 13:11 | close | 529 | 0.10 | 1.64006 | 1.63068 | 1.64868 | 2.54 | 13453.83 |
1618 | 2023.06.30 13:11 | close | 528 | 0.10 | 1.64006 | 1.62975 | 1.64775 | 8.75 | 13462.58 |
1619 | 2023.06.30 13:11 | close | 527 | 0.10 | 1.64006 | 1.62991 | 1.64791 | 7.68 | 13470.26 |
1620 | 2023.06.30 13:11 | close | 526 | 0.10 | 1.64006 | 1.63124 | 1.64924 | -1.21 | 13469.05 |
1621 | 2023.06.30 13:11 | close | 525 | 0.10 | 1.64006 | 1.63090 | 1.64890 | 1.07 | 13470.12 |
1622 | 2023.06.30 13:11 | close | 524 | 0.10 | 1.64006 | 1.63196 | 1.64996 | -6.02 | 13464.10 |
1623 | 2023.06.30 13:11 | close | 523 | 0.10 | 1.64006 | 1.63178 | 1.64978 | -4.81 | 13459.29 |
1624 | 2023.06.30 13:11 | close | 522 | 0.10 | 1.64006 | 1.63298 | 1.65098 | -12.83 | 13446.46 |
1625 | 2023.06.30 13:11 | close | 521 | 0.10 | 1.64006 | 1.63260 | 1.65060 | -10.29 | 13436.17 |
1626 | 2023.06.30 13:11 | close | 520 | 0.10 | 1.64006 | 1.63100 | 1.64900 | 0.40 | 13436.57 |
1627 | 2023.06.30 13:11 | close | 519 | 0.10 | 1.64006 | 1.63040 | 1.64840 | 4.41 | 13440.98 |
1628 | 2023.06.30 13:11 | close | 518 | 0.10 | 1.64006 | 1.63040 | 1.64840 | 4.41 | 13445.39 |
1629 | 2023.06.30 13:11 | close | 517 | 0.10 | 1.64046 | 1.65202 | 1.63402 | 17.11 | 13462.50 |
1630 | 2023.06.30 13:11 | close | 516 | 0.10 | 1.64046 | 1.65187 | 1.63387 | 16.11 | 13478.61 |
1631 | 2023.06.30 13:11 | close | 515 | 0.10 | 1.64046 | 1.65282 | 1.63482 | 22.46 | 13501.07 |
1632 | 2023.06.30 13:11 | close | 514 | 0.10 | 1.64046 | 1.65387 | 1.63587 | 29.48 | 13530.55 |