Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:45 (2023.06.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=36; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=320; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled2717013Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit3530.55Gross profit6287.34Gross loss-2756.79
Profit factor2.28Expected payoff6.49
Absolute drawdown249.98Maximal drawdown845.50 (6.45%)Relative drawdown6.65% (839.63)
Total trades544Short positions (won %)248 (61.29%)Long positions (won %)296 (73.65%)
Profit trades (% of total)370 (68.01%)Loss trades (% of total)174 (31.99%)
Largestprofit trade60.17loss trade-60.16
Averageprofit trade16.99loss trade-15.84
Maximumconsecutive wins (profit in money)38 (397.85)consecutive losses (loss in money)28 (-542.06)
Maximalconsecutive profit (count of wins)528.01 (33)consecutive loss (count of losses)-542.06 (28)
Averageconsecutive wins10consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.06.01 01:45sell10.101.646500.000000.00000
22023.06.01 01:45modify10.101.646501.655501.63750
32023.06.01 02:00buy20.101.643410.000000.00000
42023.06.01 02:00modify20.101.643411.634411.65241
52023.06.01 02:15buy30.101.644460.000000.00000
62023.06.01 02:15modify30.101.644461.635461.65346
72023.06.01 02:30buy40.101.644930.000000.00000
82023.06.01 02:30modify40.101.644931.635931.65393
92023.06.01 02:45buy50.101.642490.000000.00000
102023.06.01 02:45modify50.101.642491.633491.65149
112023.06.01 03:00buy60.101.641860.000000.00000
122023.06.01 03:00modify60.101.641861.632861.65086
132023.06.01 03:15buy70.101.642220.000000.00000
142023.06.01 03:15modify70.101.642221.633221.65122
152023.06.01 03:30buy80.101.642390.000000.00000
162023.06.01 03:30modify80.101.642391.633391.65139
172023.06.01 03:45buy90.101.641260.000000.00000
182023.06.01 03:45modify90.101.641261.632261.65026
192023.06.01 04:00buy100.101.640810.000000.00000
202023.06.01 04:00modify100.101.640811.631811.64981
212023.06.01 04:15buy110.101.640710.000000.00000
222023.06.01 04:15modify110.101.640711.631711.64971
232023.06.01 04:30buy120.101.640270.000000.00000
242023.06.01 04:30modify120.101.640271.631271.64927
252023.06.01 04:45buy130.101.640550.000000.00000
262023.06.01 04:45modify130.101.640551.631551.64955
272023.06.01 05:00buy140.101.639890.000000.00000
282023.06.01 05:00modify140.101.639891.630891.64889
292023.06.01 05:15buy150.101.639660.000000.00000
302023.06.01 05:15modify150.101.639661.630661.64866
312023.06.01 05:30buy160.101.639250.000000.00000
322023.06.01 05:30modify160.101.639251.630251.64825
332023.06.01 05:45buy170.101.640460.000000.00000
342023.06.01 05:45modify170.101.640461.631461.64946
352023.06.01 06:00buy180.101.640020.000000.00000
362023.06.01 06:00modify180.101.640021.631021.64902
372023.06.01 07:12close180.101.644441.631021.6490229.5410029.54
382023.06.01 07:12close170.101.644441.631461.6494626.6010056.14
392023.06.01 07:12close160.101.644441.630251.6482534.6810090.82
402023.06.01 07:12close150.101.644441.630661.6486631.9410122.76
412023.06.01 07:12close140.101.644441.630891.6488930.4110153.17
422023.06.01 07:12close130.101.644441.631551.6495525.9910179.16
432023.06.01 07:12close120.101.644441.631271.6492727.8710207.03
442023.06.01 07:12close110.101.644441.631711.6497124.9210231.95
452023.06.01 07:12close100.101.644441.631811.6498124.2610256.21
462023.06.01 07:12close90.101.644441.632261.6502621.2510277.46
472023.06.01 07:12close80.101.644441.633391.6513913.7010291.16
482023.06.01 07:12close70.101.644441.633221.6512214.8310305.99
492023.06.01 07:12close60.101.644441.632861.6508617.2410323.23
502023.06.01 07:12close50.101.644441.633491.6514913.0310336.26
512023.06.01 07:12close40.101.644441.635931.65393-3.2810332.98
522023.06.01 07:12close30.101.644441.635461.65346-0.1410332.84
532023.06.01 07:12close20.101.644441.634411.652416.8810339.72
542023.06.01 07:12close10.101.644841.655501.6375011.1010350.82
552023.06.02 01:45buy190.101.633200.000000.00000
562023.06.02 01:45modify190.101.633201.624201.64220
572023.06.02 02:00buy200.101.631810.000000.00000
582023.06.02 02:00modify200.101.631811.622811.64081
592023.06.02 02:15buy210.101.631910.000000.00000
602023.06.02 02:15modify210.101.631911.622911.64091
612023.06.02 02:30buy220.101.630990.000000.00000
622023.06.02 02:30modify220.101.630991.621991.63999
632023.06.02 02:45buy230.101.630830.000000.00000
642023.06.02 02:45modify230.101.630831.621831.63983
652023.06.02 03:00buy240.101.628950.000000.00000
662023.06.02 03:00modify240.101.628951.619951.63795
672023.06.02 03:15buy250.101.628560.000000.00000
682023.06.02 03:15modify250.101.628561.619561.63756
692023.06.02 03:30buy260.101.628220.000000.00000
702023.06.02 03:30modify260.101.628221.619221.63722
712023.06.02 03:45buy270.101.628190.000000.00000
722023.06.02 03:45modify270.101.628191.619191.63719
732023.06.02 04:00buy280.101.628120.000000.00000
742023.06.02 04:00modify280.101.628121.619121.63712
752023.06.02 04:15buy290.101.628530.000000.00000
762023.06.02 04:15modify290.101.628531.619531.63753
772023.06.02 04:30buy300.101.628450.000000.00000
782023.06.02 04:30modify300.101.628451.619451.63745
792023.06.02 06:30buy310.101.629030.000000.00000
802023.06.02 06:30modify310.101.629031.620031.63803
812023.06.02 06:45buy320.101.628880.000000.00000
822023.06.02 06:45modify320.101.628881.619881.63788
832023.06.02 07:45buy330.101.628600.000000.00000
842023.06.02 07:45modify330.101.628601.619601.63760
852023.06.02 08:00buy340.101.628250.000000.00000
862023.06.02 08:00modify340.101.628251.619251.63725
872023.06.02 08:15buy350.101.627540.000000.00000
882023.06.02 08:15modify350.101.627541.618541.63654
892023.06.02 08:30buy360.101.626900.000000.00000
902023.06.02 08:30modify360.101.626901.617901.63590
912023.06.02 08:45buy370.101.627200.000000.00000
922023.06.02 08:45modify370.101.627201.618201.63620
932023.06.02 08:54close370.101.625941.618201.63620-8.4210342.40
942023.06.02 08:54close360.101.625941.617901.63590-6.4210335.98
952023.06.02 08:54close350.101.625941.618541.63654-10.6910325.29
962023.06.02 08:54close340.101.625941.619251.63725-15.4410309.85
972023.06.02 08:54close330.101.625941.619601.63760-17.7810292.07
982023.06.02 08:54close320.101.625941.619881.63788-19.6510272.42
992023.06.02 08:54close310.101.625941.620031.63803-20.6510251.77
1002023.06.02 08:54close300.101.625941.619451.63745-16.7810234.99
1012023.06.02 08:54close290.101.625941.619531.63753-17.3110217.68
1022023.06.02 08:54close280.101.625941.619121.63712-14.5710203.11
1032023.06.02 08:54close270.101.625941.619191.63719-15.0410188.07
1042023.06.02 08:54close260.101.625941.619221.63722-15.2410172.83
1052023.06.02 08:54close250.101.625941.619561.63756-17.5110155.32
1062023.06.02 08:54close240.101.625941.619951.63795-20.1210135.20
1072023.06.02 08:54close230.101.625941.621831.63983-32.6810102.52
1082023.06.02 08:54close220.101.625941.621991.63999-33.7510068.77
1092023.06.02 08:54close210.101.625941.622911.64091-39.9010028.87
1102023.06.02 08:54close200.101.625941.622811.64081-39.239989.64
1112023.06.02 08:54close190.101.625941.624201.64220-48.529941.12
1122023.06.05 01:00buy380.101.621210.000000.00000
1132023.06.05 01:00modify380.101.621211.612211.63021
1142023.06.05 01:15buy390.101.620820.000000.00000
1152023.06.05 01:15modify390.101.620821.611821.62982
1162023.06.05 01:30sell400.101.621760.000000.00000
1172023.06.05 01:30modify400.101.621761.630761.61276
1182023.06.05 01:45sell410.101.621480.000000.00000
1192023.06.05 01:45modify410.101.621481.630481.61248
1202023.06.05 02:30sell420.101.620650.000000.00000
1212023.06.05 02:30modify420.101.620651.629651.61165
1222023.06.05 02:45buy430.101.620450.000000.00000
1232023.06.05 02:45modify430.101.620451.611451.62945
1242023.06.05 03:00buy440.101.620440.000000.00000
1252023.06.05 03:00modify440.101.620441.611441.62944
1262023.06.05 03:15buy450.101.620590.000000.00000
1272023.06.05 03:15modify450.101.620591.611591.62959
1282023.06.05 03:30buy460.101.620490.000000.00000
1292023.06.05 03:30modify460.101.620491.611491.62949
1302023.06.05 03:45buy470.101.620230.000000.00000
1312023.06.05 03:45modify470.101.620231.611231.62923
1322023.06.05 04:00buy480.101.620160.000000.00000
1332023.06.05 04:00modify480.101.620161.611161.62916
1342023.06.05 04:15sell490.101.621020.000000.00000
1352023.06.05 04:15modify490.101.621021.630021.61202
1362023.06.05 04:30sell500.101.620990.000000.00000
1372023.06.05 04:30modify500.101.620991.629991.61199
1382023.06.05 04:45sell510.101.620510.000000.00000
1392023.06.05 04:45modify510.101.620511.629511.61151
1402023.06.05 05:00sell520.101.620260.000000.00000
1412023.06.05 05:00modify520.101.620261.629261.61126
1422023.06.05 05:45buy530.101.619740.000000.00000
1432023.06.05 05:45modify530.101.619741.610741.62874
1442023.06.05 06:00buy540.101.620190.000000.00000
1452023.06.05 06:00modify540.101.620191.611191.62919
1462023.06.05 06:15buy550.101.620750.000000.00000
1472023.06.05 06:15modify550.101.620751.611751.62975
1482023.06.05 08:00sell560.101.621250.000000.00000
1492023.06.05 08:00modify560.101.621251.630251.61225
1502023.06.05 08:30buy570.101.620920.000000.00000
1512023.06.05 08:30modify570.101.620921.611921.62992
1522023.06.05 09:00sell580.101.621820.000000.00000
1532023.06.05 09:00modify580.101.621821.630821.61282
1542023.06.05 09:15sell590.101.622350.000000.00000
1552023.06.05 09:15modify590.101.622351.631351.61335
1562023.06.05 09:30sell600.101.622400.000000.00000
1572023.06.05 09:30modify600.101.622401.631401.61340
1582023.06.05 09:45sell610.101.622990.000000.00000
1592023.06.05 09:45modify610.101.622991.631991.61399
1602023.06.05 10:00sell620.101.622870.000000.00000
1612023.06.05 10:00modify620.101.622871.631871.61387
1622023.06.05 10:15sell630.101.622910.000000.00000
1632023.06.05 10:15modify630.101.622911.631911.61391
1642023.06.05 10:30sell640.101.622860.000000.00000
1652023.06.05 10:30modify640.101.622861.631861.61386
1662023.06.05 10:45sell650.101.622760.000000.00000
1672023.06.05 10:45modify650.101.622761.631761.61376
1682023.06.05 11:00sell660.101.622800.000000.00000
1692023.06.05 11:00modify660.101.622801.631801.61380
1702023.06.05 11:15sell670.101.622720.000000.00000
1712023.06.05 11:15modify670.101.622721.631721.61372
1722023.06.05 11:45sell680.101.623190.000000.00000
1732023.06.05 11:45modify680.101.623191.632191.61419
1742023.06.05 12:00sell690.101.623120.000000.00000
1752023.06.05 12:00modify690.101.623121.632121.61412
1762023.06.05 12:30buy700.101.620050.000000.00000
1772023.06.05 12:30modify700.101.620051.611051.62905
1782023.06.05 12:45buy710.101.618480.000000.00000
1792023.06.05 12:45modify710.101.618481.609481.62748
1802023.06.05 13:00buy720.101.617760.000000.00000
1812023.06.05 13:00modify720.101.617761.608761.62676
1822023.06.05 13:15buy730.101.617210.000000.00000
1832023.06.05 13:15modify730.101.617211.608211.62621
1842023.06.05 13:30buy740.101.616520.000000.00000
1852023.06.05 13:30modify740.101.616521.607521.62552
1862023.06.05 13:45buy750.101.617120.000000.00000
1872023.06.05 13:45modify750.101.617121.608121.62612
1882023.06.05 14:00buy760.101.616470.000000.00000
1892023.06.05 14:00modify760.101.616471.607471.62547
1902023.06.05 14:15buy770.101.618940.000000.00000
1912023.06.05 14:15modify770.101.618941.609941.62794
1922023.06.05 16:00buy780.101.618550.000000.00000
1932023.06.05 16:00modify780.101.618551.609551.62755
1942023.06.05 16:15buy790.101.617720.000000.00000
1952023.06.05 16:15modify790.101.617721.608721.62672
1962023.06.05 16:30buy800.101.617550.000000.00000
1972023.06.05 16:30modify800.101.617551.608551.62655
1982023.06.05 17:00buy810.101.617720.000000.00000
1992023.06.05 17:00modify810.101.617721.608721.62672
2002023.06.05 17:15buy820.101.617620.000000.00000
2012023.06.05 17:15modify820.101.617621.608621.62662
2022023.06.05 17:30buy830.101.618270.000000.00000
2032023.06.05 17:30modify830.101.618271.609271.62727
2042023.06.05 17:45buy840.101.618070.000000.00000
2052023.06.05 17:45modify840.101.618071.609071.62707
2062023.06.05 18:45close840.101.619121.609071.627077.029948.14
2072023.06.05 18:45close830.101.619121.609271.627275.689953.82
2082023.06.05 18:45close820.101.619121.608621.6266210.039963.85
2092023.06.05 18:45close810.101.619121.608721.626729.369973.21
2102023.06.05 18:45close800.101.619121.608551.6265510.499983.70
2112023.06.05 18:45close790.101.619121.608721.626729.369993.06
2122023.06.05 18:45close780.101.619121.609551.627553.819996.87
2132023.06.05 18:45close770.101.619121.609941.627941.209998.07
2142023.06.05 18:45close760.101.619121.607471.6254717.7110015.78
2152023.06.05 18:45close750.101.619121.608121.6261213.3710029.15
2162023.06.05 18:45close740.101.619121.607521.6255217.3810046.53
2172023.06.05 18:45close730.101.619121.608211.6262112.7710059.30
2182023.06.05 18:45close720.101.619121.608761.626769.0910068.39
2192023.06.05 18:45close710.101.619121.609481.627484.2810072.67
2202023.06.05 18:45close700.101.619121.611051.62905-6.2110066.46
2212023.06.05 18:45close690.101.619521.632121.6141224.0610090.52
2222023.06.05 18:45close680.101.619521.632191.6141924.5310115.05
2232023.06.05 18:45close670.101.619521.631721.6137221.3910136.44
2242023.06.05 18:45close660.101.619521.631801.6138021.9210158.36
2252023.06.05 18:45close650.101.619521.631761.6137621.6510180.01
2262023.06.05 18:45close640.101.619521.631861.6138622.3210202.33
2272023.06.05 18:45close630.101.619521.631911.6139122.6610224.99
2282023.06.05 18:45close620.101.619521.631871.6138722.3910247.38
2292023.06.05 18:45close610.101.619521.631991.6139923.1910270.57
2302023.06.05 18:45close600.101.619521.631401.6134019.2510289.82
2312023.06.05 18:45close590.101.619521.631351.6133518.9110308.73
2322023.06.05 18:45close580.101.619521.630821.6128215.3710324.10
2332023.06.05 18:45close570.101.619121.611921.62992-12.0310312.07
2342023.06.05 18:45close560.101.619521.630251.6122511.5610323.63
2352023.06.05 18:45close550.101.619121.611751.62975-10.8910312.74
2362023.06.05 18:45close540.101.619121.611191.62919-7.1510305.59
2372023.06.05 18:45close530.101.619121.610741.62874-4.1410301.45
2382023.06.05 18:45close520.101.619521.629261.611264.9410306.39
2392023.06.05 18:45close510.101.619521.629511.611516.6110313.00
2402023.06.05 18:45close500.101.619521.629991.611999.8210322.82
2412023.06.05 18:45close490.101.619521.630021.6120210.0210332.84
2422023.06.05 18:45close480.101.619121.611161.62916-6.9510325.89
2432023.06.05 18:45close470.101.619121.611231.62923-7.4210318.47
2442023.06.05 18:45close460.101.619121.611491.62949-9.1510309.32
2452023.06.05 18:45close450.101.619121.611591.62959-9.8210299.50
2462023.06.05 18:45close440.101.619121.611441.62944-8.8210290.68
2472023.06.05 18:45close430.101.619121.611451.62945-8.8910281.79
2482023.06.05 18:45close420.101.619521.629651.611657.5510289.34
2492023.06.05 18:45close410.101.619521.630481.6124813.1010302.44
2502023.06.05 18:45close400.101.619521.630761.6127614.9710317.41
2512023.06.05 18:45close390.101.619121.611821.62982-11.3610306.05
2522023.06.05 18:45close380.101.619121.612211.63021-13.9710292.08
2532023.06.06 01:00sell850.101.620100.000000.00000
2542023.06.06 01:00modify850.101.620101.629101.61110
2552023.06.06 01:15sell860.101.619610.000000.00000
2562023.06.06 01:15modify860.101.619611.628611.61061
2572023.06.06 01:30sell870.101.619760.000000.00000
2582023.06.06 01:30modify870.101.619761.628761.61076
2592023.06.06 01:45sell880.101.619890.000000.00000
2602023.06.06 01:45modify880.101.619891.628891.61089
2612023.06.06 02:00sell890.101.620070.000000.00000
2622023.06.06 02:00modify890.101.620071.629071.61107
2632023.06.06 02:15sell900.101.619530.000000.00000
2642023.06.06 02:15modify900.101.619531.628531.61053
2652023.06.06 04:15sell910.101.619050.000000.00000
2662023.06.06 04:15modify910.101.619051.628051.61005
2672023.06.06 04:30buy920.101.617540.000000.00000
2682023.06.06 04:30modify920.101.617541.608541.62654
2692023.06.06 04:30t/p850.101.611101.629101.6111060.1610352.24
2702023.06.06 04:30t/p860.101.610611.628611.6106160.1710412.41
2712023.06.06 04:30t/p870.101.610761.628761.6107660.1610472.57
2722023.06.06 04:30t/p880.101.610891.628891.6108960.1610532.73
2732023.06.06 04:30t/p890.101.611071.629071.6110760.1610592.89
2742023.06.06 04:30t/p900.101.610531.628531.6105360.1610653.05
2752023.06.06 04:30t/p910.101.610051.628051.6100560.1610713.21
2762023.06.06 04:30s/l920.101.608541.608541.62654-60.1510653.06
2772023.06.07 01:00buy930.101.601650.000000.00000
2782023.06.07 01:00modify930.101.601651.592651.61065
2792023.06.07 01:15buy940.101.601820.000000.00000
2802023.06.07 01:15modify940.101.601821.592821.61082
2812023.06.07 01:30buy950.101.601970.000000.00000
2822023.06.07 01:30modify950.101.601971.592971.61097
2832023.06.07 01:45sell960.101.602030.000000.00000
2842023.06.07 01:45modify960.101.602031.611031.59303
2852023.06.07 02:15sell970.101.603040.000000.00000
2862023.06.07 02:15modify970.101.603041.612041.59404
2872023.06.07 02:30sell980.101.602660.000000.00000
2882023.06.07 02:30modify980.101.602661.611661.59366
2892023.06.07 02:45sell990.101.601960.000000.00000
2902023.06.07 02:45modify990.101.601961.610961.59296
2912023.06.07 03:00sell1000.101.602480.000000.00000
2922023.06.07 03:00modify1000.101.602481.611481.59348
2932023.06.07 03:15sell1010.101.603010.000000.00000
2942023.06.07 03:15modify1010.101.603011.612011.59401
2952023.06.07 04:00buy1020.101.602090.000000.00000
2962023.06.07 04:00modify1020.101.602091.593091.61109
2972023.06.07 04:15buy1030.101.601480.000000.00000
2982023.06.07 04:15modify1030.101.601481.592481.61048
2992023.06.07 04:30buy1040.101.601160.000000.00000
3002023.06.07 04:30modify1040.101.601161.592161.61016
3012023.06.07 04:45buy1050.101.600550.000000.00000
3022023.06.07 04:45modify1050.101.600551.591551.60955
3032023.06.07 05:00buy1060.101.600710.000000.00000
3042023.06.07 05:00modify1060.101.600711.591711.60971
3052023.06.07 05:15buy1070.101.600590.000000.00000
3062023.06.07 05:15modify1070.101.600591.591591.60959
3072023.06.07 05:30buy1080.101.600830.000000.00000
3082023.06.07 05:30modify1080.101.600831.591831.60983
3092023.06.07 05:45buy1090.101.600040.000000.00000
3102023.06.07 05:45modify1090.101.600041.591041.60904
3112023.06.07 06:00buy1100.101.600470.000000.00000
3122023.06.07 06:00modify1100.101.600471.591471.60947
3132023.06.07 06:15buy1110.101.599510.000000.00000
3142023.06.07 06:15modify1110.101.599511.590511.60851
3152023.06.07 07:15buy1120.101.600700.000000.00000
3162023.06.07 07:15modify1120.101.600701.591701.60970
3172023.06.07 08:15buy1130.101.600700.000000.00000
3182023.06.07 08:15modify1130.101.600701.591701.60970
3192023.06.07 08:30buy1140.101.600700.000000.00000
3202023.06.07 08:30modify1140.101.600701.591701.60970
3212023.06.07 08:45buy1150.101.599470.000000.00000
3222023.06.07 08:45modify1150.101.599471.590471.60847
3232023.06.07 09:00buy1160.101.598570.000000.00000
3242023.06.07 09:00modify1160.101.598571.589571.60757
3252023.06.07 09:15buy1170.101.599210.000000.00000
3262023.06.07 09:15modify1170.101.599211.590211.60821
3272023.06.07 09:30buy1180.101.598900.000000.00000
3282023.06.07 09:30modify1180.101.598901.589901.60790
3292023.06.07 09:45buy1190.101.600230.000000.00000
3302023.06.07 09:45modify1190.101.600231.591231.60923
3312023.06.07 10:00buy1200.101.599910.000000.00000
3322023.06.07 10:00modify1200.101.599911.590911.60891
3332023.06.07 10:15buy1210.101.600210.000000.00000
3342023.06.07 10:15modify1210.101.600211.591211.60921
3352023.06.07 11:00buy1220.101.598730.000000.00000
3362023.06.07 11:00modify1220.101.598731.589731.60773
3372023.06.07 13:00sell1230.101.602250.000000.00000
3382023.06.07 13:00modify1230.101.602251.611251.59325
3392023.06.07 13:11close1230.101.603231.611251.59325-6.5510646.51
3402023.06.07 13:11close1220.101.602831.589731.6077327.4010673.91
3412023.06.07 13:11close1210.101.602831.591211.6092117.5110691.42
3422023.06.07 13:11close1200.101.602831.590911.6089119.5110710.93
3432023.06.07 13:11close1190.101.602831.591231.6092317.3710728.30
3442023.06.07 13:11close1180.101.602831.589901.6079026.2610754.56
3452023.06.07 13:11close1170.101.602831.590211.6082124.1910778.75
3462023.06.07 13:11close1160.101.602831.589571.6075728.4710807.22
3472023.06.07 13:11close1150.101.602831.590471.6084722.4510829.67
3482023.06.07 13:11close1140.101.602831.591701.6097014.2310843.90
3492023.06.07 13:11close1130.101.602831.591701.6097014.2310858.13
3502023.06.07 13:11close1120.101.602831.591701.6097014.2310872.36
3512023.06.07 13:11close1110.101.602831.590511.6085122.1810894.54
3522023.06.07 13:11close1100.101.602831.591471.6094715.7710910.31
3532023.06.07 13:11close1090.101.602831.591041.6090418.6410928.95
3542023.06.07 13:11close1080.101.602831.591831.6098313.3610942.31
3552023.06.07 13:11close1070.101.602831.591591.6095914.9710957.28
3562023.06.07 13:11close1060.101.602831.591711.6097114.1610971.44
3572023.06.07 13:11close1050.101.602831.591551.6095515.2310986.67
3582023.06.07 13:11close1040.101.602831.592161.6101611.1610997.83
3592023.06.07 13:11close1030.101.602831.592481.610489.0211006.85
3602023.06.07 13:11close1020.101.602831.593091.611094.9411011.79
3612023.06.07 13:11close1010.101.603231.612011.59401-1.4711010.32
3622023.06.07 13:11close1000.101.603231.611481.59348-5.0111005.31
3632023.06.07 13:11close990.101.603231.610961.59296-8.4910996.82
3642023.06.07 13:11close980.101.603231.611661.59366-3.8110993.01
3652023.06.07 13:11close970.101.603231.612041.59404-1.2710991.74
3662023.06.07 13:11close960.101.603231.611031.59303-8.0210983.72
3672023.06.07 13:11close950.101.602831.592971.610975.7410989.46
3682023.06.07 13:11close940.101.602831.592821.610826.7510996.21
3692023.06.07 13:11close930.101.602831.592651.610657.8811004.09
3702023.06.08 01:15buy1240.101.607060.000000.00000
3712023.06.08 01:15modify1240.101.607061.598061.61606
3722023.06.08 01:30buy1250.101.605970.000000.00000
3732023.06.08 01:30modify1250.101.605971.596971.61497
3742023.06.08 02:00sell1260.101.607410.000000.00000
3752023.06.08 02:00modify1260.101.607411.616411.59841
3762023.06.08 02:15buy1270.101.607180.000000.00000
3772023.06.08 02:15modify1270.101.607181.598181.61618
3782023.06.08 02:30buy1280.101.606510.000000.00000
3792023.06.08 02:30modify1280.101.606511.597511.61551
3802023.06.08 02:45buy1290.101.606560.000000.00000
3812023.06.08 02:45modify1290.101.606561.597561.61556
3822023.06.08 03:00buy1300.101.605840.000000.00000
3832023.06.08 03:00modify1300.101.605841.596841.61484
3842023.06.08 03:30buy1310.101.606930.000000.00000
3852023.06.08 03:30modify1310.101.606931.597931.61593
3862023.06.08 03:45buy1320.101.607270.000000.00000
3872023.06.08 03:45modify1320.101.607271.598271.61627
3882023.06.08 04:30sell1330.101.608100.000000.00000
3892023.06.08 04:30modify1330.101.608101.617101.59910
3902023.06.08 04:45sell1340.101.608720.000000.00000
3912023.06.08 04:45modify1340.101.608721.617721.59972
3922023.06.08 05:00sell1350.101.607750.000000.00000
3932023.06.08 05:00modify1350.101.607751.616751.59875
3942023.06.08 05:15sell1360.101.608260.000000.00000
3952023.06.08 05:15modify1360.101.608261.617261.59926
3962023.06.08 05:45buy1370.101.607300.000000.00000
3972023.06.08 05:45modify1370.101.607301.598301.61630
3982023.06.08 06:45buy1380.101.607370.000000.00000
3992023.06.08 06:45modify1380.101.607371.598371.61637
4002023.06.08 07:00buy1390.101.607630.000000.00000
4012023.06.08 07:00modify1390.101.607631.598631.61663
4022023.06.08 07:15buy1400.101.605520.000000.00000
4032023.06.08 07:15modify1400.101.605521.596521.61452
4042023.06.08 07:30buy1410.101.603580.000000.00000
4052023.06.08 07:30modify1410.101.603581.594581.61258
4062023.06.08 07:45buy1420.101.602700.000000.00000
4072023.06.08 07:45modify1420.101.602701.593701.61170
4082023.06.08 08:00buy1430.101.603840.000000.00000
4092023.06.08 08:00modify1430.101.603841.594841.61284
4102023.06.08 08:15buy1440.101.604110.000000.00000
4112023.06.08 08:15modify1440.101.604111.595111.61311
4122023.06.08 08:30buy1450.101.603670.000000.00000
4132023.06.08 08:30modify1450.101.603671.594671.61267
4142023.06.08 08:45buy1460.101.602930.000000.00000
4152023.06.08 08:45modify1460.101.602931.593931.61193
4162023.06.08 09:00buy1470.101.604340.000000.00000
4172023.06.08 09:00modify1470.101.604341.595341.61334
4182023.06.08 11:30sell1480.101.606230.000000.00000
4192023.06.08 11:30modify1480.101.606231.615231.59723
4202023.06.08 11:45sell1490.101.606230.000000.00000
4212023.06.08 11:45modify1490.101.606231.615231.59723
4222023.06.08 12:00sell1500.101.605880.000000.00000
4232023.06.08 12:00modify1500.101.605881.614881.59688
4242023.06.08 12:15sell1510.101.606250.000000.00000
4252023.06.08 12:15modify1510.101.606251.615251.59725
4262023.06.08 12:45buy1520.101.606000.000000.00000
4272023.06.08 12:45modify1520.101.606001.597001.61500
4282023.06.08 13:00buy1530.101.605140.000000.00000
4292023.06.08 13:00modify1530.101.605141.596141.61414
4302023.06.08 13:15buy1540.101.605730.000000.00000
4312023.06.08 13:15modify1540.101.605731.596731.61473
4322023.06.08 13:30buy1550.101.605600.000000.00000
4332023.06.08 13:30modify1550.101.605601.596601.61460
4342023.06.08 13:45buy1560.101.605550.000000.00000
4352023.06.08 13:45modify1560.101.605551.596551.61455
4362023.06.08 14:00buy1570.101.605630.000000.00000
4372023.06.08 14:00modify1570.101.605631.596631.61463
4382023.06.08 14:15buy1580.101.605550.000000.00000
4392023.06.08 14:15modify1580.101.605551.596551.61455
4402023.06.08 14:30buy1590.101.605870.000000.00000
4412023.06.08 14:30modify1590.101.605871.596871.61487
4422023.06.08 15:15buy1600.101.605170.000000.00000
4432023.06.08 15:15modify1600.101.605171.596171.61417
4442023.06.08 15:30buy1610.101.605250.000000.00000
4452023.06.08 15:30modify1610.101.605251.596251.61425
4462023.06.08 16:00sell1620.101.607250.000000.00000
4472023.06.08 16:00modify1620.101.607251.616251.59825
4482023.06.08 16:07close1620.101.608101.616251.59825-5.6810998.41
4492023.06.08 16:07close1610.101.607701.596251.6142516.3711014.78
4502023.06.08 16:07close1600.101.607701.596171.6141716.9111031.69
4512023.06.08 16:07close1590.101.607701.596871.6148712.2311043.92
4522023.06.08 16:07close1580.101.607701.596551.6145514.3711058.29
4532023.06.08 16:07close1570.101.607701.596631.6146313.8311072.12
4542023.06.08 16:07close1560.101.607701.596551.6145514.3711086.49
4552023.06.08 16:07close1550.101.607701.596601.6146014.0311100.52
4562023.06.08 16:07close1540.101.607701.596731.6147313.1711113.69
4572023.06.08 16:07close1530.101.607701.596141.6141417.1111130.80
4582023.06.08 16:07close1520.101.607701.597001.6150011.3611142.16
4592023.06.08 16:07close1510.101.608101.615251.59725-12.3611129.80
4602023.06.08 16:07close1500.101.608101.614881.59688-14.8411114.96
4612023.06.08 16:07close1490.101.608101.615231.59723-12.5011102.46
4622023.06.08 16:07close1480.101.608101.615231.59723-12.5011089.96
4632023.06.08 16:07close1470.101.607701.595341.6133422.4511112.41
4642023.06.08 16:07close1460.101.607701.593931.6119331.8811144.29
4652023.06.08 16:07close1450.101.607701.594671.6126726.9311171.22
4662023.06.08 16:07close1440.101.607701.595111.6131123.9911195.21
4672023.06.08 16:07close1430.101.607701.594841.6128425.8011221.01
4682023.06.08 16:07close1420.101.607701.593701.6117033.4211254.43
4692023.06.08 16:07close1410.101.607701.594581.6125827.5311281.96
4702023.06.08 16:07close1400.101.607701.596521.6145214.5711296.53
4712023.06.08 16:07close1390.101.607701.598631.616630.4711297.00
4722023.06.08 16:07close1380.101.607701.598371.616372.2011299.20
4732023.06.08 16:07close1370.101.607701.598301.616302.6711301.87
4742023.06.08 16:07close1360.101.608101.617261.599261.0711302.94
4752023.06.08 16:07close1350.101.608101.616751.59875-2.3411300.60
4762023.06.08 16:07close1340.101.608101.617721.599724.1511304.75
4772023.06.08 16:07close1330.101.608101.617101.599100.0011304.75
4782023.06.08 16:07close1320.101.607701.598271.616272.8711307.62
4792023.06.08 16:07close1310.101.607701.597931.615935.1511312.77
4802023.06.08 16:07close1300.101.607701.596841.6148412.4311325.20
4812023.06.08 16:07close1290.101.607701.597561.615567.6211332.82
4822023.06.08 16:07close1280.101.607701.597511.615517.9511340.77
4832023.06.08 16:07close1270.101.607701.598181.616183.4711344.24
4842023.06.08 16:07close1260.101.608101.616411.59841-4.6111339.63
4852023.06.08 16:07close1250.101.607701.596971.6149711.5611351.19
4862023.06.08 16:07close1240.101.607701.598061.616064.2811355.47
4872023.06.09 01:30sell1630.101.607800.000000.00000
4882023.06.09 01:30modify1630.101.607801.616801.59880
4892023.06.09 01:45sell1640.101.607110.000000.00000
4902023.06.09 01:45modify1640.101.607111.616111.59811
4912023.06.09 02:00sell1650.101.607190.000000.00000
4922023.06.09 02:00modify1650.101.607191.616191.59819
4932023.06.09 02:15sell1660.101.607920.000000.00000
4942023.06.09 02:15modify1660.101.607921.616921.59892
4952023.06.09 02:30sell1670.101.607800.000000.00000
4962023.06.09 02:30modify1670.101.607801.616801.59880
4972023.06.09 02:45sell1680.101.607220.000000.00000
4982023.06.09 02:45modify1680.101.607221.616221.59822
4992023.06.09 03:00sell1690.101.607420.000000.00000
5002023.06.09 03:00modify1690.101.607421.616421.59842
5012023.06.09 03:30sell1700.101.607580.000000.00000
5022023.06.09 03:30modify1700.101.607581.616581.59858
5032023.06.09 03:45sell1710.101.607980.000000.00000
5042023.06.09 03:45modify1710.101.607981.616981.59898
5052023.06.09 04:00sell1720.101.608950.000000.00000
5062023.06.09 04:00modify1720.101.608951.617951.59995
5072023.06.09 04:15sell1730.101.609200.000000.00000
5082023.06.09 04:15modify1730.101.609201.618201.60020
5092023.06.09 04:30sell1740.101.609140.000000.00000
5102023.06.09 04:30modify1740.101.609141.618141.60014
5112023.06.09 04:45sell1750.101.609590.000000.00000
5122023.06.09 04:45modify1750.101.609591.618591.60059
5132023.06.09 05:00sell1760.101.608990.000000.00000
5142023.06.09 05:00modify1760.101.608991.617991.59999
5152023.06.09 05:15sell1770.101.609400.000000.00000
5162023.06.09 05:15modify1770.101.609401.618401.60040
5172023.06.09 05:30sell1780.101.609690.000000.00000
5182023.06.09 05:30modify1780.101.609691.618691.60069
5192023.06.09 06:21close1780.101.605001.618691.6006931.3511386.82
5202023.06.09 06:21close1770.101.605001.618401.6004029.4111416.23
5212023.06.09 06:21close1760.101.605001.617991.5999926.6711442.90
5222023.06.09 06:21close1750.101.605001.618591.6005930.6811473.58
5232023.06.09 06:21close1740.101.605001.618141.6001427.6811501.26
5242023.06.09 06:21close1730.101.605001.618201.6002028.0811529.34
5252023.06.09 06:21close1720.101.605001.617951.5999526.4111555.75
5262023.06.09 06:21close1710.101.605001.616981.5989819.9211575.67
5272023.06.09 06:21close1700.101.605001.616581.5985817.2511592.92
5282023.06.09 06:21close1690.101.605001.616421.5984216.1811609.10
5292023.06.09 06:21close1680.101.605001.616221.5982214.8411623.94
5302023.06.09 06:21close1670.101.605001.616801.5988018.7211642.66
5312023.06.09 06:21close1660.101.605001.616921.5989219.5211662.18
5322023.06.09 06:21close1650.101.605001.616191.5981914.6411676.82
5332023.06.09 06:21close1640.101.605001.616111.5981114.1111690.93
5342023.06.09 06:21close1630.101.605001.616801.5988018.7211709.65
5352023.06.12 01:00buy1790.101.593560.000000.00000
5362023.06.12 01:00modify1790.101.593561.584561.60256
5372023.06.12 01:15buy1800.101.593860.000000.00000
5382023.06.12 01:15modify1800.101.593861.584861.60286
5392023.06.12 01:30buy1810.101.593630.000000.00000
5402023.06.12 01:30modify1810.101.593631.584631.60263
5412023.06.12 01:45buy1820.101.593960.000000.00000
5422023.06.12 01:45modify1820.101.593961.584961.60296
5432023.06.12 02:00buy1830.101.593850.000000.00000
5442023.06.12 02:00modify1830.101.593851.584851.60285
5452023.06.12 02:15buy1840.101.593790.000000.00000
5462023.06.12 02:15modify1840.101.593791.584791.60279
5472023.06.12 03:15buy1850.101.593570.000000.00000
5482023.06.12 03:15modify1850.101.593571.584571.60257
5492023.06.12 03:30buy1860.101.593510.000000.00000
5502023.06.12 03:30modify1860.101.593511.584511.60251
5512023.06.12 03:45buy1870.101.593060.000000.00000
5522023.06.12 03:45modify1870.101.593061.584061.60206
5532023.06.12 04:00buy1880.101.593420.000000.00000
5542023.06.12 04:00modify1880.101.593421.584421.60242
5552023.06.12 04:15buy1890.101.593400.000000.00000
5562023.06.12 04:15modify1890.101.593401.584401.60240
5572023.06.12 04:30buy1900.101.593810.000000.00000
5582023.06.12 04:30modify1900.101.593811.584811.60281
5592023.06.12 04:45buy1910.101.593920.000000.00000
5602023.06.12 04:45modify1910.101.593921.584921.60292
5612023.06.12 05:15buy1920.101.593310.000000.00000
5622023.06.12 05:15modify1920.101.593311.584311.60231
5632023.06.12 06:00sell1930.101.594070.000000.00000
5642023.06.12 06:00modify1930.101.594071.603071.58507
5652023.06.12 06:15buy1940.101.593770.000000.00000
5662023.06.12 06:15modify1940.101.593771.584771.60277
5672023.06.12 06:30buy1950.101.591740.000000.00000
5682023.06.12 06:30modify1950.101.591741.582741.60074
5692023.06.12 06:45buy1960.101.592870.000000.00000
5702023.06.12 06:45modify1960.101.592871.583871.60187
5712023.06.12 07:00buy1970.101.592710.000000.00000
5722023.06.12 07:00modify1970.101.592711.583711.60171
5732023.06.12 07:15buy1980.101.592760.000000.00000
5742023.06.12 07:15modify1980.101.592761.583761.60176
5752023.06.12 07:45buy1990.101.592620.000000.00000
5762023.06.12 07:45modify1990.101.592621.583621.60162
5772023.06.12 08:00buy2000.101.592920.000000.00000
5782023.06.12 08:00modify2000.101.592921.583921.60192
5792023.06.12 08:30buy2010.101.592850.000000.00000
5802023.06.12 08:30modify2010.101.592851.583851.60185
5812023.06.12 09:00buy2020.101.591730.000000.00000
5822023.06.12 09:00modify2020.101.591731.582731.60073
5832023.06.12 09:15buy2030.101.591520.000000.00000
5842023.06.12 09:15modify2030.101.591521.582521.60052
5852023.06.12 09:30buy2040.101.592510.000000.00000
5862023.06.12 09:30modify2040.101.592511.583511.60151
5872023.06.12 09:45sell2050.101.593600.000000.00000
5882023.06.12 09:45modify2050.101.593601.602601.58460
5892023.06.12 10:00sell2060.101.593690.000000.00000
5902023.06.12 10:00modify2060.101.593691.602691.58469
5912023.06.12 10:15buy2070.101.592850.000000.00000
5922023.06.12 10:15modify2070.101.592851.583851.60185
5932023.06.12 11:15buy2080.101.591990.000000.00000
5942023.06.12 11:15modify2080.101.591991.582991.60099
5952023.06.12 11:30buy2090.101.592500.000000.00000
5962023.06.12 11:30modify2090.101.592501.583501.60150
5972023.06.12 11:45buy2100.101.592890.000000.00000
5982023.06.12 11:45modify2100.101.592891.583891.60189
5992023.06.12 12:00buy2110.101.592780.000000.00000
6002023.06.12 12:00modify2110.101.592781.583781.60178
6012023.06.12 12:15buy2120.101.592130.000000.00000
6022023.06.12 12:15modify2120.101.592131.583131.60113
6032023.06.12 12:30buy2130.101.592130.000000.00000
6042023.06.12 12:30modify2130.101.592131.583131.60113
6052023.06.12 12:45buy2140.101.592170.000000.00000
6062023.06.12 12:45modify2140.101.592171.583171.60117
6072023.06.12 14:06close2140.101.594681.583171.6011716.7811726.43
6082023.06.12 14:06close2130.101.594681.583131.6011317.0511743.48
6092023.06.12 14:06close2120.101.594681.583131.6011317.0511760.53
6102023.06.12 14:06close2110.101.594681.583781.6017812.7011773.23
6112023.06.12 14:06close2100.101.594681.583891.6018911.9711785.20
6122023.06.12 14:06close2090.101.594681.583501.6015014.5711799.77
6132023.06.12 14:06close2080.101.594681.582991.6009917.9811817.75
6142023.06.12 14:06close2070.101.594681.583851.6018512.2311829.98
6152023.06.12 14:06close2060.101.595081.602691.58469-9.2911820.69
6162023.06.12 14:06close2050.101.595081.602601.58460-9.8911810.80
6172023.06.12 14:06close2040.101.594681.583511.6015114.5111825.31
6182023.06.12 14:06close2030.101.594681.582521.6005221.1211846.43
6192023.06.12 14:06close2020.101.594681.582731.6007319.7211866.15
6202023.06.12 14:06close2010.101.594681.583851.6018512.2311878.38
6212023.06.12 14:06close2000.101.594681.583921.6019211.7711890.15
6222023.06.12 14:06close1990.101.594681.583621.6016213.7711903.92
6232023.06.12 14:06close1980.101.594681.583761.6017612.8411916.76
6242023.06.12 14:06close1970.101.594681.583711.6017113.1711929.93
6252023.06.12 14:06close1960.101.594681.583871.6018712.1011942.03
6262023.06.12 14:06close1950.101.594681.582741.6007419.6511961.68
6272023.06.12 14:06close1940.101.594681.584771.602776.0911967.77
6282023.06.12 14:06close1930.101.595081.603071.58507-6.7511961.02
6292023.06.12 14:06close1920.101.594681.584311.602319.1611970.18
6302023.06.12 14:06close1910.101.594681.584921.602925.0811975.26
6312023.06.12 14:06close1900.101.594681.584811.602815.8211981.08
6322023.06.12 14:06close1890.101.594681.584401.602408.5611989.64
6332023.06.12 14:06close1880.101.594681.584421.602428.4311998.07
6342023.06.12 14:06close1870.101.594681.584061.6020610.8312008.90
6352023.06.12 14:06close1860.101.594681.584511.602517.8212016.72
6362023.06.12 14:06close1850.101.594681.584571.602577.4212024.14
6372023.06.12 14:06close1840.101.594681.584791.602795.9512030.09
6382023.06.12 14:06close1830.101.594681.584851.602855.5512035.64
6392023.06.12 14:06close1820.101.594681.584961.602964.8212040.46
6402023.06.12 14:06close1810.101.594681.584631.602637.0212047.48
6412023.06.12 14:06close1800.101.594681.584861.602865.4812052.96
6422023.06.12 14:06close1790.101.594681.584561.602567.4912060.45
6432023.06.13 01:00sell2150.101.594840.000000.00000
6442023.06.13 01:00modify2150.101.594841.603841.58584
6452023.06.13 01:15sell2160.101.594600.000000.00000
6462023.06.13 01:15modify2160.101.594601.603601.58560
6472023.06.13 01:30sell2170.101.595490.000000.00000
6482023.06.13 01:30modify2170.101.595491.604491.58649
6492023.06.13 01:45sell2180.101.595550.000000.00000
6502023.06.13 01:45modify2180.101.595551.604551.58655
6512023.06.13 02:00sell2190.101.595630.000000.00000
6522023.06.13 02:00modify2190.101.595631.604631.58663
6532023.06.13 02:15sell2200.101.596360.000000.00000
6542023.06.13 02:15modify2200.101.596361.605361.58736
6552023.06.13 02:30sell2210.101.597130.000000.00000
6562023.06.13 02:30modify2210.101.597131.606131.58813
6572023.06.13 02:45sell2220.101.597790.000000.00000
6582023.06.13 02:45modify2220.101.597791.606791.58879
6592023.06.13 03:00sell2230.101.596950.000000.00000
6602023.06.13 03:00modify2230.101.596951.605951.58795
6612023.06.13 03:45buy2240.101.593440.000000.00000
6622023.06.13 03:45modify2240.101.593441.584441.60244
6632023.06.13 05:15sell2250.101.595420.000000.00000
6642023.06.13 05:15modify2250.101.595421.604421.58642
6652023.06.13 05:30sell2260.101.595990.000000.00000
6662023.06.13 05:30modify2260.101.595991.604991.58699
6672023.06.13 05:45sell2270.101.595850.000000.00000
6682023.06.13 05:45modify2270.101.595851.604851.58685
6692023.06.13 06:00sell2280.101.595050.000000.00000
6702023.06.13 06:00modify2280.101.595051.604051.58605
6712023.06.13 06:15sell2290.101.595210.000000.00000
6722023.06.13 06:15modify2290.101.595211.604211.58621
6732023.06.13 06:21close2290.101.591971.604211.5862121.6612082.11
6742023.06.13 06:21close2280.101.591971.604051.5860520.5912102.70
6752023.06.13 06:21close2270.101.591971.604851.5868525.9412128.64
6762023.06.13 06:21close2260.101.591971.604991.5869926.8812155.52
6772023.06.13 06:21close2250.101.591971.604421.5864223.0612178.58
6782023.06.13 06:21close2240.101.591571.584441.60244-12.5012166.08
6792023.06.13 06:21close2230.101.591971.605951.5879533.2912199.37
6802023.06.13 06:21close2220.101.591971.606791.5887938.9112238.28
6812023.06.13 06:21close2210.101.591971.606131.5881334.5012272.78
6822023.06.13 06:21close2200.101.591971.605361.5873629.3512302.13
6832023.06.13 06:21close2190.101.591971.604631.5866324.4712326.60
6842023.06.13 06:21close2180.101.591971.604551.5865523.9312350.53
6852023.06.13 06:21close2170.101.591971.604491.5864923.5312374.06
6862023.06.13 06:21close2160.101.591971.603601.5856017.5812391.64
6872023.06.13 06:21close2150.101.591971.603841.5858419.1912410.83
6882023.06.14 01:00sell2300.101.594200.000000.00000
6892023.06.14 01:00modify2300.101.594201.603201.58520
6902023.06.14 02:00buy2310.101.592150.000000.00000
6912023.06.14 02:00modify2310.101.592151.583151.60115
6922023.06.14 02:30buy2320.101.592570.000000.00000
6932023.06.14 02:30modify2320.101.592571.583571.60157
6942023.06.14 02:45buy2330.101.593650.000000.00000
6952023.06.14 02:45modify2330.101.593651.584651.60265
6962023.06.14 03:00buy2340.101.593480.000000.00000
6972023.06.14 03:00modify2340.101.593481.584481.60248
6982023.06.14 03:15buy2350.101.593350.000000.00000
6992023.06.14 03:15modify2350.101.593351.584351.60235
7002023.06.14 03:30buy2360.101.592570.000000.00000
7012023.06.14 03:30modify2360.101.592571.583571.60157
7022023.06.14 04:00buy2370.101.592780.000000.00000
7032023.06.14 04:00modify2370.101.592781.583781.60178
7042023.06.14 06:00buy2380.101.592930.000000.00000
7052023.06.14 06:00modify2380.101.592931.583931.60193
7062023.06.14 06:15buy2390.101.593260.000000.00000
7072023.06.14 06:15modify2390.101.593261.584261.60226
7082023.06.14 07:30buy2400.101.593010.000000.00000
7092023.06.14 07:30modify2400.101.593011.584011.60201
7102023.06.14 07:45buy2410.101.591500.000000.00000
7112023.06.14 07:45modify2410.101.591501.582501.60050
7122023.06.14 08:00buy2420.101.590770.000000.00000
7132023.06.14 08:00modify2420.101.590771.581771.59977
7142023.06.14 08:15buy2430.101.590420.000000.00000
7152023.06.14 08:15modify2430.101.590421.581421.59942
7162023.06.14 08:30buy2440.101.590720.000000.00000
7172023.06.14 08:30modify2440.101.590721.581721.59972
7182023.06.14 08:45buy2450.101.591830.000000.00000
7192023.06.14 08:45modify2450.101.591831.582831.60083
7202023.06.14 09:00buy2460.101.592500.000000.00000
7212023.06.14 09:00modify2460.101.592501.583501.60150
7222023.06.14 09:15buy2470.101.591890.000000.00000
7232023.06.14 09:15modify2470.101.591891.582891.60089
7242023.06.14 10:30buy2480.101.591010.000000.00000
7252023.06.14 10:30modify2480.101.591011.582011.60001
7262023.06.14 10:45buy2490.101.591600.000000.00000
7272023.06.14 10:45modify2490.101.591601.582601.60060
7282023.06.14 11:00buy2500.101.591490.000000.00000
7292023.06.14 11:00modify2500.101.591491.582491.60049
7302023.06.14 11:15buy2510.101.591200.000000.00000
7312023.06.14 11:15modify2510.101.591201.582201.60020
7322023.06.14 11:30buy2520.101.590580.000000.00000
7332023.06.14 11:30modify2520.101.590581.581581.59958
7342023.06.14 11:45buy2530.101.591140.000000.00000
7352023.06.14 11:45modify2530.101.591141.582141.60014
7362023.06.14 12:00buy2540.101.591250.000000.00000
7372023.06.14 12:00modify2540.101.591251.582251.60025
7382023.06.14 12:30sell2550.101.592910.000000.00000
7392023.06.14 12:30modify2550.101.592911.601911.58391
7402023.06.14 13:30buy2560.101.590960.000000.00000
7412023.06.14 13:30modify2560.101.590961.581961.59996
7422023.06.14 13:45buy2570.101.590730.000000.00000
7432023.06.14 13:45modify2570.101.590731.581731.59973
7442023.06.14 14:00buy2580.101.591190.000000.00000
7452023.06.14 14:00modify2580.101.591191.582191.60019
7462023.06.14 14:14close2580.101.589361.582191.60019-12.2312398.60
7472023.06.14 14:14close2570.101.589361.581731.59973-9.1612389.44
7482023.06.14 14:14close2560.101.589361.581961.59996-10.6912378.75
7492023.06.14 14:14close2550.101.589761.601911.5839121.0612399.81
7502023.06.14 14:14close2540.101.589361.582251.60025-12.6312387.18
7512023.06.14 14:14close2530.101.589361.582141.60014-11.9012375.28
7522023.06.14 14:14close2520.101.589361.581581.59958-8.1512367.13
7532023.06.14 14:14close2510.101.589361.582201.60020-12.3012354.83
7542023.06.14 14:14close2500.101.589361.582491.60049-14.2412340.59
7552023.06.14 14:14close2490.101.589361.582601.60060-14.9712325.62
7562023.06.14 14:14close2480.101.589361.582011.60001-11.0312314.59
7572023.06.14 14:14close2470.101.589361.582891.60089-16.9112297.68
7582023.06.14 14:14close2460.101.589361.583501.60150-20.9912276.69
7592023.06.14 14:14close2450.101.589361.582831.60083-16.5112260.18
7602023.06.14 14:14close2440.101.589361.581721.59972-9.0912251.09
7612023.06.14 14:14close2430.101.589361.581421.59942-7.0812244.01
7622023.06.14 14:14close2420.101.589361.581771.59977-9.4212234.59
7632023.06.14 14:14close2410.101.589361.582501.60050-14.3012220.29
7642023.06.14 14:14close2400.101.589361.584011.60201-24.3912195.90
7652023.06.14 14:14close2390.101.589361.584261.60226-26.0612169.84
7662023.06.14 14:14close2380.101.589361.583931.60193-23.8612145.98
7672023.06.14 14:14close2370.101.589361.583781.60178-22.8612123.12
7682023.06.14 14:14close2360.101.589361.583571.60157-21.4512101.67
7692023.06.14 14:14close2350.101.589361.584351.60235-26.6712075.00
7702023.06.14 14:14close2340.101.589361.584481.60248-27.5312047.47
7712023.06.14 14:14close2330.101.589361.584651.60265-28.6712018.80
7722023.06.14 14:14close2320.101.589361.583571.60157-21.4511997.35
7732023.06.14 14:14close2310.101.589361.583151.60115-18.6511978.70
7742023.06.14 14:14close2300.101.589761.603201.5852029.6812008.38
7752023.06.15 01:00sell2590.101.595940.000000.00000
7762023.06.15 01:00modify2590.101.595941.604941.58694
7772023.06.15 01:15sell2600.101.597580.000000.00000
7782023.06.15 01:15modify2600.101.597581.606581.58858
7792023.06.15 01:30sell2610.101.598370.000000.00000
7802023.06.15 01:30modify2610.101.598371.607371.58937
7812023.06.15 03:15buy2620.101.593050.000000.00000
7822023.06.15 03:15modify2620.101.593051.584051.60205
7832023.06.15 03:30buy2630.101.592590.000000.00000
7842023.06.15 03:30modify2630.101.592591.583591.60159
7852023.06.15 03:45buy2640.101.591380.000000.00000
7862023.06.15 03:45modify2640.101.591381.582381.60038
7872023.06.15 04:00buy2650.101.590510.000000.00000
7882023.06.15 04:00modify2650.101.590511.581511.59951
7892023.06.15 04:15buy2660.101.590560.000000.00000
7902023.06.15 04:15modify2660.101.590561.581561.59956
7912023.06.15 04:30buy2670.101.590250.000000.00000
7922023.06.15 04:30modify2670.101.590251.581251.59925
7932023.06.15 04:37t/p2610.101.589371.607371.5893760.1612068.54
7942023.06.15 04:45buy2680.101.589370.000000.00000
7952023.06.15 04:45modify2680.101.589371.580371.59837
7962023.06.15 04:58t/p2600.101.588581.606581.5885860.1612128.70
7972023.06.15 05:00buy2690.101.588520.000000.00000
7982023.06.15 05:00modify2690.101.588521.579521.59752
7992023.06.15 05:15buy2700.101.589080.000000.00000
8002023.06.15 05:15modify2700.101.589081.580081.59808
8012023.06.15 05:30buy2710.101.587830.000000.00000
8022023.06.15 05:30modify2710.101.587831.578831.59683
8032023.06.15 05:37t/p2590.101.586941.604941.5869460.1612188.86
8042023.06.15 05:45buy2720.101.587210.000000.00000
8052023.06.15 05:45modify2720.101.587211.578211.59621
8062023.06.15 06:00buy2730.101.585840.000000.00000
8072023.06.15 06:00modify2730.101.585841.576841.59484
8082023.06.15 06:15buy2740.101.585670.000000.00000
8092023.06.15 06:15modify2740.101.585671.576671.59467
8102023.06.15 06:30buy2750.101.585910.000000.00000
8112023.06.15 06:30modify2750.101.585911.576911.59491
8122023.06.15 07:00buy2760.101.588900.000000.00000
8132023.06.15 07:00modify2760.101.588901.579901.59790
8142023.06.15 08:57close2760.101.590811.579901.5979012.7612201.62
8152023.06.15 08:57close2750.101.590811.576911.5949132.7512234.37
8162023.06.15 08:57close2740.101.590811.576671.5946734.3512268.72
8172023.06.15 08:57close2730.101.590811.576841.5948433.2212301.94
8182023.06.15 08:57close2720.101.590811.578211.5962124.0612326.00
8192023.06.15 08:57close2710.101.590811.578831.5968319.9212345.92
8202023.06.15 08:57close2700.101.590811.580081.5980811.5612357.48
8212023.06.15 08:57close2690.101.590811.579521.5975215.3012372.78
8222023.06.15 08:57close2680.101.590811.580371.598379.6212382.40
8232023.06.15 08:57close2670.101.590811.581251.599253.7412386.14
8242023.06.15 08:57close2660.101.590811.581561.599561.6712387.81
8252023.06.15 08:57close2650.101.590811.581511.599512.0012389.81
8262023.06.15 08:57close2640.101.590811.582381.60038-3.8112386.00
8272023.06.15 08:57close2630.101.590811.583591.60159-11.9012374.10
8282023.06.15 08:57close2620.101.590811.584051.60205-14.9712359.13
8292023.06.16 01:15buy2770.101.590330.000000.00000
8302023.06.16 01:15modify2770.101.590331.581331.59933
8312023.06.16 01:45buy2780.101.590740.000000.00000
8322023.06.16 01:45modify2780.101.590741.581741.59974
8332023.06.16 02:45sell2790.101.591550.000000.00000
8342023.06.16 02:45modify2790.101.591551.600551.58255
8352023.06.16 03:00sell2800.101.592000.000000.00000
8362023.06.16 03:00modify2800.101.592001.601001.58300
8372023.06.16 03:15sell2810.101.591800.000000.00000
8382023.06.16 03:15modify2810.101.591801.600801.58280
8392023.06.16 03:30sell2820.101.592430.000000.00000
8402023.06.16 03:30modify2820.101.592431.601431.58343
8412023.06.16 03:45sell2830.101.592220.000000.00000
8422023.06.16 03:45modify2830.101.592221.601221.58322
8432023.06.16 04:00sell2840.101.591840.000000.00000
8442023.06.16 04:00modify2840.101.591841.600841.58284
8452023.06.16 04:15sell2850.101.592330.000000.00000
8462023.06.16 04:15modify2850.101.592331.601331.58333
8472023.06.16 05:30buy2860.101.590320.000000.00000
8482023.06.16 05:30modify2860.101.590321.581321.59932
8492023.06.16 05:45buy2870.101.589140.000000.00000
8502023.06.16 05:45modify2870.101.589141.580141.59814
8512023.06.16 06:00buy2880.101.588540.000000.00000
8522023.06.16 06:00modify2880.101.588541.579541.59754
8532023.06.16 06:15buy2890.101.588880.000000.00000
8542023.06.16 06:15modify2890.101.588881.579881.59788
8552023.06.16 06:30buy2900.101.589460.000000.00000
8562023.06.16 06:30modify2900.101.589461.580461.59846
8572023.06.16 06:45buy2910.101.589780.000000.00000
8582023.06.16 06:45modify2910.101.589781.580781.59878
8592023.06.16 07:00buy2920.101.588920.000000.00000
8602023.06.16 07:00modify2920.101.588921.579921.59792
8612023.06.16 08:00sell2930.101.591170.000000.00000
8622023.06.16 08:00modify2930.101.591171.600171.58217
8632023.06.16 08:15sell2940.101.592340.000000.00000
8642023.06.16 08:15modify2940.101.592341.601341.58334
8652023.06.16 08:30sell2950.101.591710.000000.00000
8662023.06.16 08:30modify2950.101.591711.600711.58271
8672023.06.16 08:45sell2960.101.591030.000000.00000
8682023.06.16 08:45modify2960.101.591031.600031.58203
8692023.06.16 09:30sell2970.101.590580.000000.00000
8702023.06.16 09:30modify2970.101.590581.599581.58158
8712023.06.16 09:45sell2980.101.593160.000000.00000
8722023.06.16 09:45modify2980.101.593161.602161.58416
8732023.06.16 10:00sell2990.101.592950.000000.00000
8742023.06.16 10:00modify2990.101.592951.601951.58395
8752023.06.16 10:15sell3000.101.593030.000000.00000
8762023.06.16 10:15modify3000.101.593031.602031.58403
8772023.06.16 10:30sell3010.101.593230.000000.00000
8782023.06.16 10:30modify3010.101.593231.602231.58423
8792023.06.16 10:45sell3020.101.593230.000000.00000
8802023.06.16 10:45modify3020.101.593231.602231.58423
8812023.06.16 11:00sell3030.101.592800.000000.00000
8822023.06.16 11:00modify3030.101.592801.601801.58380
8832023.06.16 11:15sell3040.101.594470.000000.00000
8842023.06.16 11:15modify3040.101.594471.603471.58547
8852023.06.16 11:30sell3050.101.593910.000000.00000
8862023.06.16 11:30modify3050.101.593911.602911.58491
8872023.06.16 11:45sell3060.101.594320.000000.00000
8882023.06.16 11:45modify3060.101.594321.603321.58532
8892023.06.16 12:00sell3070.101.594230.000000.00000
8902023.06.16 12:00modify3070.101.594231.603231.58523
8912023.06.16 12:15sell3080.101.593430.000000.00000
8922023.06.16 12:15modify3080.101.593431.602431.58443
8932023.06.16 13:15sell3090.101.593910.000000.00000
8942023.06.16 13:15modify3090.101.593911.602911.58491
8952023.06.16 13:45sell3100.101.594410.000000.00000
8962023.06.16 13:45modify3100.101.594411.603411.58541
8972023.06.16 14:00sell3110.101.594260.000000.00000
8982023.06.16 14:00modify3110.101.594261.603261.58526
8992023.06.16 14:15sell3120.101.593870.000000.00000
9002023.06.16 14:15modify3120.101.593871.602871.58487
9012023.06.16 14:30sell3130.101.593150.000000.00000
9022023.06.16 14:30modify3130.101.593151.602151.58415
9032023.06.16 14:35close3130.101.591431.602151.5841511.5012370.63
9042023.06.16 14:35close3120.101.591431.602871.5848716.3112386.94
9052023.06.16 14:35close3110.101.591431.603261.5852618.9212405.86
9062023.06.16 14:35close3100.101.591431.603411.5854119.9212425.78
9072023.06.16 14:35close3090.101.591431.602911.5849116.5812442.36
9082023.06.16 14:35close3080.101.591431.602431.5844313.3712455.73
9092023.06.16 14:35close3070.101.591431.603231.5852318.7212474.45
9102023.06.16 14:35close3060.101.591431.603321.5853219.3212493.77
9112023.06.16 14:35close3050.101.591431.602911.5849116.5812510.35
9122023.06.16 14:35close3040.101.591431.603471.5854720.3212530.67
9132023.06.16 14:35close3030.101.591431.601801.583809.1612539.83
9142023.06.16 14:35close3020.101.591431.602231.5842312.0312551.86
9152023.06.16 14:35close3010.101.591431.602231.5842312.0312563.89
9162023.06.16 14:35close3000.101.591431.602031.5840310.7012574.59
9172023.06.16 14:35close2990.101.591431.601951.5839510.1612584.75
9182023.06.16 14:35close2980.101.591431.602161.5841611.5712596.32
9192023.06.16 14:35close2970.101.591431.599581.58158-5.6812590.64
9202023.06.16 14:35close2960.101.591431.600031.58203-2.6712587.97
9212023.06.16 14:35close2950.101.591431.600711.582711.8712589.84
9222023.06.16 14:35close2940.101.591431.601341.583346.0912595.93
9232023.06.16 14:35close2930.101.591431.600171.58217-1.7412594.19
9242023.06.16 14:35close2920.101.591031.579921.5979214.1012608.29
9252023.06.16 14:35close2910.101.591031.580781.598788.3612616.65
9262023.06.16 14:35close2900.101.591031.580461.5984610.5012627.15
9272023.06.16 14:35close2890.101.591031.579881.5978814.3712641.52
9282023.06.16 14:35close2880.101.591031.579541.5975416.6412658.16
9292023.06.16 14:35close2870.101.591031.580141.5981412.6312670.79
9302023.06.16 14:35close2860.101.591031.581321.599324.7512675.54
9312023.06.16 14:35close2850.101.591431.601331.583336.0212681.56
9322023.06.16 14:35close2840.101.591431.600841.582842.7412684.30
9332023.06.16 14:35close2830.101.591431.601221.583225.2812689.58
9342023.06.16 14:35close2820.101.591431.601431.583436.6912696.27
9352023.06.16 14:35close2810.101.591431.600801.582802.4812698.75
9362023.06.16 14:35close2800.101.591431.601001.583003.8112702.56
9372023.06.16 14:35close2790.101.591431.600551.582550.8012703.36
9382023.06.16 14:35close2780.101.591031.581741.599741.9412705.30
9392023.06.16 14:35close2770.101.591031.581331.599334.6812709.98
9402023.06.19 01:00sell3140.101.595110.000000.00000
9412023.06.19 01:00modify3140.101.595111.604111.58611
9422023.06.19 01:15sell3150.101.595260.000000.00000
9432023.06.19 01:15modify3150.101.595261.604261.58626
9442023.06.19 01:30sell3160.101.595870.000000.00000
9452023.06.19 01:30modify3160.101.595871.604871.58687
9462023.06.19 01:45sell3170.101.597220.000000.00000
9472023.06.19 01:45modify3170.101.597221.606221.58822
9482023.06.19 02:00sell3180.101.595600.000000.00000
9492023.06.19 02:00modify3180.101.595601.604601.58660
9502023.06.19 02:15sell3190.101.595570.000000.00000
9512023.06.19 02:15modify3190.101.595571.604571.58657
9522023.06.19 02:30sell3200.101.595470.000000.00000
9532023.06.19 02:30modify3200.101.595471.604471.58647
9542023.06.19 02:45sell3210.101.596060.000000.00000
9552023.06.19 02:45modify3210.101.596061.605061.58706
9562023.06.19 03:00sell3220.101.596370.000000.00000
9572023.06.19 03:00modify3220.101.596371.605371.58737
9582023.06.19 03:15sell3230.101.597880.000000.00000
9592023.06.19 03:15modify3230.101.597881.606881.58888
9602023.06.19 03:30sell3240.101.597870.000000.00000
9612023.06.19 03:30modify3240.101.597871.606871.58887
9622023.06.19 03:45sell3250.101.599560.000000.00000
9632023.06.19 03:45modify3250.101.599561.608561.59056
9642023.06.19 04:00sell3260.101.599430.000000.00000
9652023.06.19 04:00modify3260.101.599431.608431.59043
9662023.06.19 04:15sell3270.101.599250.000000.00000
9672023.06.19 04:15modify3270.101.599251.608251.59025
9682023.06.19 04:30sell3280.101.597760.000000.00000
9692023.06.19 04:30modify3280.101.597761.606761.58876
9702023.06.19 04:45sell3290.101.597260.000000.00000
9712023.06.19 04:45modify3290.101.597261.606261.58826
9722023.06.19 05:37close3290.101.593681.606261.5882623.9312733.91
9732023.06.19 05:37close3280.101.593681.606761.5887627.2812761.19
9742023.06.19 05:37close3270.101.593681.608251.5902537.2412798.43
9752023.06.19 05:37close3260.101.593681.608431.5904338.4412836.87
9762023.06.19 05:37close3250.101.593681.608561.5905639.3112876.18
9772023.06.19 05:37close3240.101.593681.606871.5888728.0112904.19
9782023.06.19 05:37close3230.101.593681.606881.5888828.0812932.27
9792023.06.19 05:37close3220.101.593681.605371.5873717.9812950.25
9802023.06.19 05:37close3210.101.593681.605061.5870615.9112966.16
9812023.06.19 05:37close3200.101.593681.604471.5864711.9712978.13
9822023.06.19 05:37close3190.101.593681.604571.5865712.6412990.77
9832023.06.19 05:37close3180.101.593681.604601.5866012.8413003.61
9842023.06.19 05:37close3170.101.593681.606221.5882223.6713027.28
9852023.06.19 05:37close3160.101.593681.604871.5868714.6413041.92
9862023.06.19 05:37close3150.101.593681.604261.5862610.5613052.48
9872023.06.19 05:37close3140.101.593681.604111.586119.5613062.04
9882023.06.20 01:30buy3300.101.593860.000000.00000
9892023.06.20 01:30modify3300.101.593861.584861.60286
9902023.06.20 01:45sell3310.101.599480.000000.00000
9912023.06.20 01:45modify3310.101.599481.608481.59048
9922023.06.20 02:00sell3320.101.601970.000000.00000
9932023.06.20 02:00modify3320.101.601971.610971.59297
9942023.06.20 02:08t/p3300.101.602861.584861.6028660.1613122.20
9952023.06.20 02:15sell3330.101.603650.000000.00000
9962023.06.20 02:15modify3330.101.603651.612651.59465
9972023.06.20 02:30sell3340.101.603020.000000.00000
9982023.06.20 02:30modify3340.101.603021.612021.59402
9992023.06.20 02:45sell3350.101.604160.000000.00000
10002023.06.20 02:45modify3350.101.604161.613161.59516
10012023.06.20 03:00sell3360.101.605680.000000.00000
10022023.06.20 03:00modify3360.101.605681.614681.59668
10032023.06.20 03:15sell3370.101.605570.000000.00000
10042023.06.20 03:15modify3370.101.605571.614571.59657
10052023.06.20 03:30sell3380.101.605310.000000.00000
10062023.06.20 03:30modify3380.101.605311.614311.59631
10072023.06.20 03:45sell3390.101.604480.000000.00000
10082023.06.20 03:45modify3390.101.604481.613481.59548
10092023.06.20 04:00sell3400.101.603800.000000.00000
10102023.06.20 04:00modify3400.101.603801.612801.59480
10112023.06.20 04:15sell3410.101.604430.000000.00000
10122023.06.20 04:15modify3410.101.604431.613431.59543
10132023.06.20 04:30sell3420.101.604320.000000.00000
10142023.06.20 04:30modify3420.101.604321.613321.59532
10152023.06.20 05:15sell3430.101.606020.000000.00000
10162023.06.20 05:15modify3430.101.606021.615021.59702
10172023.06.20 05:30sell3440.101.606020.000000.00000
10182023.06.20 05:30modify3440.101.606021.615021.59702
10192023.06.20 05:45sell3450.101.605080.000000.00000
10202023.06.20 05:45modify3450.101.605081.614081.59608
10212023.06.20 06:00sell3460.101.605950.000000.00000
10222023.06.20 06:00modify3460.101.605951.614951.59695
10232023.06.20 06:15sell3470.101.607420.000000.00000
10242023.06.20 06:15modify3470.101.607421.616421.59842
10252023.06.20 06:30sell3480.101.607190.000000.00000
10262023.06.20 06:30modify3480.101.607191.616191.59819
10272023.06.20 06:45sell3490.101.605740.000000.00000
10282023.06.20 06:45modify3490.101.605741.614741.59674
10292023.06.20 07:00sell3500.101.606690.000000.00000
10302023.06.20 07:00modify3500.101.606691.615691.59769
10312023.06.20 07:15sell3510.101.606310.000000.00000
10322023.06.20 07:15modify3510.101.606311.615311.59731
10332023.06.20 07:30sell3520.101.606550.000000.00000
10342023.06.20 07:30modify3520.101.606551.615551.59755
10352023.06.20 07:45sell3530.101.607010.000000.00000
10362023.06.20 07:45modify3530.101.607011.616011.59801
10372023.06.20 07:58close3530.101.608031.616011.59801-6.8213115.38
10382023.06.20 07:58close3520.101.608031.615551.59755-9.9013105.48
10392023.06.20 07:58close3510.101.608031.615311.59731-11.5013093.98
10402023.06.20 07:58close3500.101.608031.615691.59769-8.9613085.02
10412023.06.20 07:58close3490.101.608031.614741.59674-15.3113069.71
10422023.06.20 07:58close3480.101.608031.616191.59819-5.6213064.09
10432023.06.20 07:58close3470.101.608031.616421.59842-4.0813060.01
10442023.06.20 07:58close3460.101.608031.614951.59695-13.9113046.10
10452023.06.20 07:58close3450.101.608031.614081.59608-19.7213026.38
10462023.06.20 07:58close3440.101.608031.615021.59702-13.4413012.94
10472023.06.20 07:58close3430.101.608031.615021.59702-13.4412999.50
10482023.06.20 07:58close3420.101.608031.613321.59532-24.8012974.70
10492023.06.20 07:58close3410.101.608031.613431.59543-24.0712950.63
10502023.06.20 07:58close3400.101.608031.612801.59480-28.2812922.35
10512023.06.20 07:58close3390.101.608031.613481.59548-23.7312898.62
10522023.06.20 07:58close3380.101.608031.614311.59631-18.1812880.44
10532023.06.20 07:58close3370.101.608031.614571.59657-16.4512863.99
10542023.06.20 07:58close3360.101.608031.614681.59668-15.7112848.28
10552023.06.20 07:58close3350.101.608031.613161.59516-25.8712822.41
10562023.06.20 07:58close3340.101.608031.612021.59402-33.4912788.92
10572023.06.20 07:58close3330.101.608031.612651.59465-29.2812759.64
10582023.06.20 07:58close3320.101.608031.610971.59297-40.5112719.13
10592023.06.20 07:58close3310.101.608031.608481.59048-57.1612661.97
10602023.06.21 01:45buy3540.101.608370.000000.00000
10612023.06.21 01:45modify3540.101.608371.599371.61737
10622023.06.21 02:15buy3550.101.607900.000000.00000
10632023.06.21 02:15modify3550.101.607901.598901.61690
10642023.06.21 02:30buy3560.101.606600.000000.00000
10652023.06.21 02:30modify3560.101.606601.597601.61560
10662023.06.21 02:45buy3570.101.607910.000000.00000
10672023.06.21 02:45modify3570.101.607911.598911.61691
10682023.06.21 03:00buy3580.101.608210.000000.00000
10692023.06.21 03:00modify3580.101.608211.599211.61721
10702023.06.21 03:15buy3590.101.608680.000000.00000
10712023.06.21 03:15modify3590.101.608681.599681.61768
10722023.06.21 03:45buy3600.101.607960.000000.00000
10732023.06.21 03:45modify3600.101.607961.598961.61696
10742023.06.21 04:00buy3610.101.607440.000000.00000
10752023.06.21 04:00modify3610.101.607441.598441.61644
10762023.06.21 04:15buy3620.101.606550.000000.00000
10772023.06.21 04:15modify3620.101.606551.597551.61555
10782023.06.21 04:30buy3630.101.606600.000000.00000
10792023.06.21 04:30modify3630.101.606601.597601.61560
10802023.06.21 04:45buy3640.101.606480.000000.00000
10812023.06.21 04:45modify3640.101.606481.597481.61548
10822023.06.21 05:00buy3650.101.607190.000000.00000
10832023.06.21 05:00modify3650.101.607191.598191.61619
10842023.06.21 05:15buy3660.101.607690.000000.00000
10852023.06.21 05:15modify3660.101.607691.598691.61669
10862023.06.21 06:00sell3670.101.609000.000000.00000
10872023.06.21 06:00modify3670.101.609001.618001.60000
10882023.06.21 06:15sell3680.101.609820.000000.00000
10892023.06.21 06:15modify3680.101.609821.618821.60082
10902023.06.21 06:30sell3690.101.610320.000000.00000
10912023.06.21 06:30modify3690.101.610321.619321.60132
10922023.06.21 06:45sell3700.101.610810.000000.00000
10932023.06.21 06:45modify3700.101.610811.619811.60181
10942023.06.21 07:00sell3710.101.612210.000000.00000
10952023.06.21 07:00modify3710.101.612211.621211.60321
10962023.06.21 07:00close3710.101.612881.621211.60321-4.4812657.49
10972023.06.21 07:00close3700.101.612881.619811.60181-13.8412643.65
10982023.06.21 07:00close3690.101.612881.619321.60132-17.1112626.54
10992023.06.21 07:00close3680.101.612881.618821.60082-20.4612606.08
11002023.06.21 07:00close3670.101.612881.618001.60000-25.9412580.14
11012023.06.21 07:00close3660.101.612481.598691.6166932.0112612.15
11022023.06.21 07:00close3650.101.612481.598191.6161935.3612647.51
11032023.06.21 07:00close3640.101.612481.597481.6154840.1012687.61
11042023.06.21 07:00close3630.101.612481.597601.6156039.3012726.91
11052023.06.21 07:00close3620.101.612481.597551.6155539.6312766.54
11062023.06.21 07:00close3610.101.612481.598441.6164433.6812800.22
11072023.06.21 07:00close3600.101.612481.598961.6169630.2112830.43
11082023.06.21 07:00close3590.101.612481.599681.6176825.4012855.83
11092023.06.21 07:00close3580.101.612481.599211.6172128.5412884.37
11102023.06.21 07:00close3570.101.612481.598911.6169130.5412914.91
11112023.06.21 07:00close3560.101.612481.597601.6156039.3012954.21
11122023.06.21 07:00close3550.101.612481.598901.6169030.6112984.82
11132023.06.21 07:00close3540.101.612481.599371.6173727.4713012.29
11142023.06.22 01:00sell3720.101.615950.000000.00000
11152023.06.22 01:00modify3720.101.615951.624951.60695
11162023.06.22 01:15sell3730.101.616230.000000.00000
11172023.06.22 01:15modify3730.101.616231.625231.60723
11182023.06.22 01:30sell3740.101.616540.000000.00000
11192023.06.22 01:30modify3740.101.616541.625541.60754
11202023.06.22 02:15sell3750.101.617450.000000.00000
11212023.06.22 02:15modify3750.101.617451.626451.60845
11222023.06.22 02:30sell3760.101.616920.000000.00000
11232023.06.22 02:30modify3760.101.616921.625921.60792
11242023.06.22 02:45sell3770.101.617800.000000.00000
11252023.06.22 02:45modify3770.101.617801.626801.60880
11262023.06.22 03:00sell3780.101.618820.000000.00000
11272023.06.22 03:00modify3780.101.618821.627821.60982
11282023.06.22 03:15sell3790.101.618640.000000.00000
11292023.06.22 03:15modify3790.101.618641.627641.60964
11302023.06.22 03:30sell3800.101.618850.000000.00000
11312023.06.22 03:30modify3800.101.618851.627851.60985
11322023.06.22 03:45sell3810.101.619070.000000.00000
11332023.06.22 03:45modify3810.101.619071.628071.61007
11342023.06.22 04:00sell3820.101.619020.000000.00000
11352023.06.22 04:00modify3820.101.619021.628021.61002
11362023.06.22 04:15sell3830.101.620020.000000.00000
11372023.06.22 04:15modify3830.101.620021.629021.61102
11382023.06.22 04:30sell3840.101.621560.000000.00000
11392023.06.22 04:30modify3840.101.621561.630561.61256
11402023.06.22 04:45sell3850.101.621780.000000.00000
11412023.06.22 04:45modify3850.101.621781.630781.61278
11422023.06.22 04:49close3850.101.622771.630781.61278-6.6213005.67
11432023.06.22 04:49close3840.101.622771.630561.61256-8.0912997.58
11442023.06.22 04:49close3830.101.622771.629021.61102-18.3812979.20
11452023.06.22 04:49close3820.101.622771.628021.61002-25.0712954.13
11462023.06.22 04:49close3810.101.622771.628071.61007-24.7312929.40
11472023.06.22 04:49close3800.101.622771.627851.60985-26.2012903.20
11482023.06.22 04:49close3790.101.622771.627641.60964-27.6112875.59
11492023.06.22 04:49close3780.101.622771.627821.60982-26.4012849.19
11502023.06.22 04:49close3770.101.622771.626801.60880-33.2212815.97
11512023.06.22 04:49close3760.101.622771.625921.60792-39.1012776.87
11522023.06.22 04:49close3750.101.622771.626451.60845-35.5612741.31
11532023.06.22 04:49close3740.101.622771.625541.60754-41.6412699.67
11542023.06.22 04:49close3730.101.622771.625231.60723-43.7212655.95
11552023.06.22 04:49close3720.101.622771.624951.60695-45.5912610.36
11562023.06.23 01:00buy3860.101.619880.000000.00000
11572023.06.23 01:00modify3860.101.619881.610881.62888
11582023.06.23 01:45sell3870.101.624960.000000.00000
11592023.06.23 01:45modify3870.101.624961.633961.61596
11602023.06.23 02:00sell3880.101.624690.000000.00000
11612023.06.23 02:00modify3880.101.624691.633691.61569
11622023.06.23 02:15sell3890.101.627680.000000.00000
11632023.06.23 02:15modify3890.101.627681.636681.61868
11642023.06.23 02:24t/p3860.101.628881.610881.6288860.1512670.51
11652023.06.23 02:30sell3900.101.628300.000000.00000
11662023.06.23 02:30modify3900.101.628301.637301.61930
11672023.06.23 02:45sell3910.101.628780.000000.00000
11682023.06.23 02:45modify3910.101.628781.637781.61978
11692023.06.23 03:00sell3920.101.629450.000000.00000
11702023.06.23 03:00modify3920.101.629451.638451.62045
11712023.06.23 03:15sell3930.101.630190.000000.00000
11722023.06.23 03:15modify3930.101.630191.639191.62119
11732023.06.23 03:30sell3940.101.630120.000000.00000
11742023.06.23 03:30modify3940.101.630121.639121.62112
11752023.06.23 03:45sell3950.101.631090.000000.00000
11762023.06.23 03:45modify3950.101.631091.640091.62209
11772023.06.23 04:00sell3960.101.630220.000000.00000
11782023.06.23 04:00modify3960.101.630221.639221.62122
11792023.06.23 04:15sell3970.101.630540.000000.00000
11802023.06.23 04:15modify3970.101.630541.639541.62154
11812023.06.23 04:30sell3980.101.631800.000000.00000
11822023.06.23 04:30modify3980.101.631801.640801.62280
11832023.06.23 04:45sell3990.101.633050.000000.00000
11842023.06.23 04:45modify3990.101.633051.642051.62405
11852023.06.23 05:00sell4000.101.632910.000000.00000
11862023.06.23 05:00modify4000.101.632911.641911.62391
11872023.06.23 05:15sell4010.101.632200.000000.00000
11882023.06.23 05:15modify4010.101.632201.641201.62320
11892023.06.23 05:30sell4020.101.631840.000000.00000
11902023.06.23 05:30modify4020.101.631841.640841.62284
11912023.06.23 05:45sell4030.101.631640.000000.00000
11922023.06.23 05:45modify4030.101.631641.640641.62264
11932023.06.23 06:00sell4040.101.632570.000000.00000
11942023.06.23 06:00modify4040.101.632571.641571.62357
11952023.06.23 06:15sell4050.101.631860.000000.00000
11962023.06.23 06:15modify4050.101.631861.640861.62286
11972023.06.23 07:15close4050.101.627911.640861.6228626.4012696.91
11982023.06.23 07:15close4040.101.627911.641571.6235731.1512728.06
11992023.06.23 07:15close4030.101.627911.640641.6226424.9312752.99
12002023.06.23 07:15close4020.101.627911.640841.6228426.2712779.26
12012023.06.23 07:15close4010.101.627911.641201.6232028.6812807.94
12022023.06.23 07:15close4000.101.627911.641911.6239133.4212841.36
12032023.06.23 07:15close3990.101.627911.642051.6240534.3612875.72
12042023.06.23 07:15close3980.101.627911.640801.6228026.0012901.72
12052023.06.23 07:15close3970.101.627911.639541.6215417.5812919.30
12062023.06.23 07:15close3960.101.627911.639221.6212215.4412934.74
12072023.06.23 07:15close3950.101.627911.640091.6220921.2612956.00
12082023.06.23 07:15close3940.101.627911.639121.6211214.7712970.77
12092023.06.23 07:15close3930.101.627911.639191.6211915.2412986.01
12102023.06.23 07:15close3920.101.627911.638451.6204510.2912996.30
12112023.06.23 07:15close3910.101.627911.637781.619785.8213002.12
12122023.06.23 07:15close3900.101.627911.637301.619302.6113004.73
12132023.06.23 07:15close3890.101.627911.636681.61868-1.5413003.19
12142023.06.23 07:15close3880.101.627911.633691.61569-21.5212981.67
12152023.06.23 07:15close3870.101.627911.633961.61596-19.7212961.95
12162023.06.26 01:00sell4060.101.632820.000000.00000
12172023.06.26 01:00modify4060.101.632821.641821.62382
12182023.06.26 01:15sell4070.101.632880.000000.00000
12192023.06.26 01:15modify4070.101.632881.641881.62388
12202023.06.26 02:00sell4080.101.631980.000000.00000
12212023.06.26 02:00modify4080.101.631981.640981.62298
12222023.06.26 03:15buy4090.101.630540.000000.00000
12232023.06.26 03:15modify4090.101.630541.621541.63954
12242023.06.26 03:30buy4100.101.630340.000000.00000
12252023.06.26 03:30modify4100.101.630341.621341.63934
12262023.06.26 03:45buy4110.101.631210.000000.00000
12272023.06.26 03:45modify4110.101.631211.622211.64021
12282023.06.26 04:00buy4120.101.630800.000000.00000
12292023.06.26 04:00modify4120.101.630801.621801.63980
12302023.06.26 04:15buy4130.101.631030.000000.00000
12312023.06.26 04:15modify4130.101.631031.622031.64003
12322023.06.26 04:30sell4140.101.630790.000000.00000
12332023.06.26 04:30modify4140.101.630791.639791.62179
12342023.06.26 04:45buy4150.101.630710.000000.00000
12352023.06.26 04:45modify4150.101.630711.621711.63971
12362023.06.26 05:00sell4160.101.630910.000000.00000
12372023.06.26 05:00modify4160.101.630911.639911.62191
12382023.06.26 05:15sell4170.101.632220.000000.00000
12392023.06.26 05:15modify4170.101.632221.641221.62322
12402023.06.26 05:30sell4180.101.632640.000000.00000
12412023.06.26 05:30modify4180.101.632641.641641.62364
12422023.06.26 05:45sell4190.101.632680.000000.00000
12432023.06.26 05:45modify4190.101.632681.641681.62368
12442023.06.26 06:00sell4200.101.632680.000000.00000
12452023.06.26 06:00modify4200.101.632681.641681.62368
12462023.06.26 06:15sell4210.101.635060.000000.00000
12472023.06.26 06:15modify4210.101.635061.644061.62606
12482023.06.26 06:30sell4220.101.633780.000000.00000
12492023.06.26 06:30modify4220.101.633781.642781.62478
12502023.06.26 06:45sell4230.101.633120.000000.00000
12512023.06.26 06:45modify4230.101.633121.642121.62412
12522023.06.26 07:00sell4240.101.632910.000000.00000
12532023.06.26 07:00modify4240.101.632911.641911.62391
12542023.06.26 07:45sell4250.101.633130.000000.00000
12552023.06.26 07:45modify4250.101.633131.642131.62413
12562023.06.26 08:15buy4260.101.632010.000000.00000
12572023.06.26 08:15modify4260.101.632011.623011.64101
12582023.06.26 08:45buy4270.101.632290.000000.00000
12592023.06.26 08:45modify4270.101.632291.623291.64129
12602023.06.26 09:00sell4280.101.632850.000000.00000
12612023.06.26 09:00modify4280.101.632851.641851.62385
12622023.06.26 10:00sell4290.101.633020.000000.00000
12632023.06.26 10:00modify4290.101.633021.642021.62402
12642023.06.26 10:30sell4300.101.633850.000000.00000
12652023.06.26 10:30modify4300.101.633851.642851.62485
12662023.06.26 10:45sell4310.101.633590.000000.00000
12672023.06.26 10:45modify4310.101.633591.642591.62459
12682023.06.26 11:00sell4320.101.633710.000000.00000
12692023.06.26 11:00modify4320.101.633711.642711.62471
12702023.06.26 11:15sell4330.101.632980.000000.00000
12712023.06.26 11:15modify4330.101.632981.641981.62398
12722023.06.26 11:30sell4340.101.633330.000000.00000
12732023.06.26 11:30modify4340.101.633331.642331.62433
12742023.06.26 11:45sell4350.101.634380.000000.00000
12752023.06.26 11:45modify4350.101.634381.643381.62538
12762023.06.26 12:00sell4360.101.633650.000000.00000
12772023.06.26 12:00modify4360.101.633651.642651.62465
12782023.06.26 12:15sell4370.101.633960.000000.00000
12792023.06.26 12:15modify4370.101.633961.642961.62496
12802023.06.26 12:45sell4380.101.634360.000000.00000
12812023.06.26 12:45modify4380.101.634361.643361.62536
12822023.06.26 13:00sell4390.101.634930.000000.00000
12832023.06.26 13:00modify4390.101.634931.643931.62593
12842023.06.26 13:15sell4400.101.635540.000000.00000
12852023.06.26 13:15modify4400.101.635541.644541.62654
12862023.06.26 13:30sell4410.101.636210.000000.00000
12872023.06.26 13:30modify4410.101.636211.645211.62721
12882023.06.26 13:45sell4420.101.634530.000000.00000
12892023.06.26 13:45modify4420.101.634531.643531.62553
12902023.06.26 14:00sell4430.101.634260.000000.00000
12912023.06.26 14:00modify4430.101.634261.643261.62526
12922023.06.26 14:15sell4440.101.633600.000000.00000
12932023.06.26 14:15modify4440.101.633601.642601.62460
12942023.06.26 14:30sell4450.101.634910.000000.00000
12952023.06.26 14:30modify4450.101.634911.643911.62591
12962023.06.26 15:15buy4460.101.633710.000000.00000
12972023.06.26 15:15modify4460.101.633711.624711.64271
12982023.06.26 16:45buy4470.101.633240.000000.00000
12992023.06.26 16:45modify4470.101.633241.624241.64224
13002023.06.26 17:45sell4480.101.633070.000000.00000
13012023.06.26 17:45modify4480.101.633071.642071.62407
13022023.06.26 18:15sell4490.101.633500.000000.00000
13032023.06.26 18:15modify4490.101.633501.642501.62450
13042023.06.26 18:30sell4500.101.633930.000000.00000
13052023.06.26 18:30modify4500.101.633931.642931.62493
13062023.06.26 18:45sell4510.101.633220.000000.00000
13072023.06.26 18:45modify4510.101.633221.642221.62422
13082023.06.26 19:00sell4520.101.633310.000000.00000
13092023.06.26 19:00modify4520.101.633311.642311.62431
13102023.06.26 19:30buy4530.101.633070.000000.00000
13112023.06.26 19:30modify4530.101.633071.624071.64207
13122023.06.26 19:45buy4540.101.633290.000000.00000
13132023.06.26 19:45modify4540.101.633291.624291.64229
13142023.06.26 20:00buy4550.101.633570.000000.00000
13152023.06.26 20:00modify4550.101.633571.624571.64257
13162023.06.26 20:30close4100.101.633811.621341.6393423.1912985.14
13172023.06.26 20:30sell4560.101.633810.000000.00000
13182023.06.26 20:30modify4560.101.633811.642811.62481
13192023.06.26 21:06close4560.101.633091.642811.624814.8112989.95
13202023.06.26 21:06close4550.101.632691.624571.64257-5.8912984.06
13212023.06.26 21:06close4540.101.632691.624291.64229-4.0112980.05
13222023.06.26 21:06close4530.101.632691.624071.64207-2.5412977.51
13232023.06.26 21:06close4520.101.633091.642311.624311.4712978.98
13242023.06.26 21:06close4510.101.633091.642221.624220.8712979.85
13252023.06.26 21:06close4500.101.633091.642931.624935.6112985.46
13262023.06.26 21:06close4490.101.633091.642501.624502.7412988.20
13272023.06.26 21:06close4480.101.633091.642071.62407-0.1412988.06
13282023.06.26 21:06close4470.101.632691.624241.64224-3.6812984.38
13292023.06.26 21:06close4460.101.632691.624711.64271-6.8212977.56
13302023.06.26 21:06close4450.101.633091.643911.6259112.1612989.72
13312023.06.26 21:06close4440.101.633091.642601.624603.4112993.13
13322023.06.26 21:06close4430.101.633091.643261.625267.8213000.95
13332023.06.26 21:06close4420.101.633091.643531.625539.6213010.57
13342023.06.26 21:06close4410.101.633091.645211.6272120.8513031.42
13352023.06.26 21:06close4400.101.633091.644541.6265416.3713047.79
13362023.06.26 21:06close4390.101.633091.643931.6259312.3013060.09
13372023.06.26 21:06close4380.101.633091.643361.625368.4913068.58
13382023.06.26 21:06close4370.101.633091.642961.624965.8113074.39
13392023.06.26 21:06close4360.101.633091.642651.624653.7413078.13
13402023.06.26 21:06close4350.101.633091.643381.625388.6213086.75
13412023.06.26 21:06close4340.101.633091.642331.624331.6013088.35
13422023.06.26 21:06close4330.101.633091.641981.62398-0.7413087.61
13432023.06.26 21:06close4320.101.633091.642711.624714.1413091.75
13442023.06.26 21:06close4310.101.633091.642591.624593.3413095.09
13452023.06.26 21:06close4300.101.633091.642851.624855.0813100.17
13462023.06.26 21:06close4290.101.633091.642021.62402-0.4713099.70
13472023.06.26 21:06close4280.101.633091.641851.62385-1.6113098.09
13482023.06.26 21:06close4270.101.632691.623291.641292.6713100.76
13492023.06.26 21:06close4260.101.632691.623011.641014.5413105.30
13502023.06.26 21:06close4250.101.633091.642131.624130.2613105.56
13512023.06.26 21:06close4240.101.633091.641911.62391-1.2113104.35
13522023.06.26 21:06close4230.101.633091.642121.624120.2013104.55
13532023.06.26 21:06close4220.101.633091.642781.624784.6113109.16
13542023.06.26 21:06close4210.101.633091.644061.6260613.1713122.33
13552023.06.26 21:06close4200.101.633091.641681.62368-2.7413119.59
13562023.06.26 21:06close4190.101.633091.641681.62368-2.7413116.85
13572023.06.26 21:06close4180.101.633091.641641.62364-3.0113113.84
13582023.06.26 21:06close4170.101.633091.641221.62322-5.8213108.02
13592023.06.26 21:06close4160.101.633091.639911.62191-14.5813093.44
13602023.06.26 21:06close4150.101.632691.621711.6397113.2313106.67
13612023.06.26 21:06close4140.101.633091.639791.62179-15.3813091.29
13622023.06.26 21:06close4130.101.632691.622031.6400311.0913102.38
13632023.06.26 21:06close4120.101.632691.621801.6398012.6313115.01
13642023.06.26 21:06close4110.101.632691.622211.640219.8913124.90
13652023.06.26 21:06close4090.101.632691.621541.6395414.3713139.27
13662023.06.26 21:06close4080.101.633091.640981.62298-7.4213131.85
13672023.06.26 21:06close4070.101.633091.641881.62388-1.4113130.44
13682023.06.26 21:06close4060.101.633091.641821.62382-1.8113128.63
13692023.06.27 01:00buy4570.101.633200.000000.00000
13702023.06.27 01:00modify4570.101.633201.624201.64220
13712023.06.27 01:15buy4580.101.631540.000000.00000
13722023.06.27 01:15modify4580.101.631541.622541.64054
13732023.06.27 01:30buy4590.101.630430.000000.00000
13742023.06.27 01:30modify4590.101.630431.621431.63943
13752023.06.27 01:45buy4600.101.628810.000000.00000
13762023.06.27 01:45modify4600.101.628811.619811.63781
13772023.06.27 02:00buy4610.101.628380.000000.00000
13782023.06.27 02:00modify4610.101.628381.619381.63738
13792023.06.27 02:15buy4620.101.627620.000000.00000
13802023.06.27 02:15modify4620.101.627621.618621.63662
13812023.06.27 02:30buy4630.101.628530.000000.00000
13822023.06.27 02:30modify4630.101.628531.619531.63753
13832023.06.27 02:45buy4640.101.628080.000000.00000
13842023.06.27 02:45modify4640.101.628081.619081.63708
13852023.06.27 03:00buy4650.101.627270.000000.00000
13862023.06.27 03:00modify4650.101.627271.618271.63627
13872023.06.27 03:15buy4660.101.627210.000000.00000
13882023.06.27 03:15modify4660.101.627211.618211.63621
13892023.06.27 03:30buy4670.101.626900.000000.00000
13902023.06.27 03:30modify4670.101.626901.617901.63590
13912023.06.27 03:45buy4680.101.626890.000000.00000
13922023.06.27 03:45modify4680.101.626891.617891.63589
13932023.06.27 04:00buy4690.101.627180.000000.00000
13942023.06.27 04:00modify4690.101.627181.618181.63618
13952023.06.27 04:15buy4700.101.627140.000000.00000
13962023.06.27 04:15modify4700.101.627141.618141.63614
13972023.06.27 04:30buy4710.101.626720.000000.00000
13982023.06.27 04:30modify4710.101.626721.617721.63572
13992023.06.27 04:45buy4720.101.626820.000000.00000
14002023.06.27 04:45modify4720.101.626821.617821.63582
14012023.06.27 05:00buy4730.101.626720.000000.00000
14022023.06.27 05:00modify4730.101.626721.617721.63572
14032023.06.27 05:15buy4740.101.626520.000000.00000
14042023.06.27 05:15modify4740.101.626521.617521.63552
14052023.06.27 05:30buy4750.101.626770.000000.00000
14062023.06.27 05:30modify4750.101.626771.617771.63577
14072023.06.27 06:00buy4760.101.626750.000000.00000
14082023.06.27 06:00modify4760.101.626751.617751.63575
14092023.06.27 07:29close4760.101.630601.617751.6357525.7313154.36
14102023.06.27 07:29close4750.101.630601.617771.6357725.6013179.96
14112023.06.27 07:29close4740.101.630601.617521.6355227.2713207.23
14122023.06.27 07:29close4730.101.630601.617721.6357225.9313233.16
14132023.06.27 07:29close4720.101.630601.617821.6358225.2613258.42
14142023.06.27 07:29close4710.101.630601.617721.6357225.9313284.35
14152023.06.27 07:29close4700.101.630601.618141.6361423.1313307.48
14162023.06.27 07:29close4690.101.630601.618181.6361822.8613330.34
14172023.06.27 07:29close4680.101.630601.617891.6358924.8013355.14
14182023.06.27 07:29close4670.101.630601.617901.6359024.7313379.87
14192023.06.27 07:29close4660.101.630601.618211.6362122.6613402.53
14202023.06.27 07:29close4650.101.630601.618271.6362722.2613424.79
14212023.06.27 07:29close4640.101.630601.619081.6370816.8413441.63
14222023.06.27 07:29close4630.101.630601.619531.6375313.8413455.47
14232023.06.27 07:29close4620.101.630601.618621.6366219.9213475.39
14242023.06.27 07:29close4610.101.630601.619381.6373814.8413490.23
14252023.06.27 07:29close4600.101.630601.619811.6378111.9713502.20
14262023.06.27 07:29close4590.101.630601.621431.639431.1413503.34
14272023.06.27 07:29close4580.101.630601.622541.64054-6.2813497.06
14282023.06.27 07:29close4570.101.630601.624201.64220-17.3713479.69
14292023.06.28 01:00sell4770.101.642540.000000.00000
14302023.06.28 01:00modify4770.101.642541.651541.63354
14312023.06.28 01:15sell4780.101.642640.000000.00000
14322023.06.28 01:15modify4780.101.642641.651641.63364
14332023.06.28 01:30sell4790.101.643290.000000.00000
14342023.06.28 01:30modify4790.101.643291.652291.63429
14352023.06.28 01:31s/l4770.101.651541.651541.63354-60.1513419.54
14362023.06.28 01:31s/l4780.101.651641.651641.63364-60.1513359.39
14372023.06.28 01:32s/l4790.101.652291.652291.63429-60.1613299.23
14382023.06.28 01:45sell4800.101.652220.000000.00000
14392023.06.28 01:45modify4800.101.652221.661221.64322
14402023.06.28 02:00sell4810.101.650610.000000.00000
14412023.06.28 02:00modify4810.101.650611.659611.64161
14422023.06.28 02:15sell4820.101.649570.000000.00000
14432023.06.28 02:15modify4820.101.649571.658571.64057
14442023.06.28 02:30sell4830.101.648600.000000.00000
14452023.06.28 02:30modify4830.101.648601.657601.63960
14462023.06.28 02:45sell4840.101.648090.000000.00000
14472023.06.28 02:45modify4840.101.648091.657091.63909
14482023.06.28 03:00sell4850.101.648790.000000.00000
14492023.06.28 03:00modify4850.101.648791.657791.63979
14502023.06.28 03:15sell4860.101.648490.000000.00000
14512023.06.28 03:15modify4860.101.648491.657491.63949
14522023.06.28 04:30sell4870.101.648190.000000.00000
14532023.06.28 04:30modify4870.101.648191.657191.63919
14542023.06.28 05:30sell4880.101.649070.000000.00000
14552023.06.28 05:30modify4880.101.649071.658071.64007
14562023.06.28 05:45sell4890.101.649020.000000.00000
14572023.06.28 05:45modify4890.101.649021.658021.64002
14582023.06.28 06:00sell4900.101.648150.000000.00000
14592023.06.28 06:00modify4900.101.648151.657151.63915
14602023.06.28 06:45sell4910.101.648880.000000.00000
14612023.06.28 06:45modify4910.101.648881.657881.63988
14622023.06.28 07:45sell4920.101.648530.000000.00000
14632023.06.28 07:45modify4920.101.648531.657531.63953
14642023.06.28 08:00sell4930.101.649010.000000.00000
14652023.06.28 08:00modify4930.101.649011.658011.64001
14662023.06.28 08:15sell4940.101.650670.000000.00000
14672023.06.28 08:15modify4940.101.650671.659671.64167
14682023.06.28 08:15close4940.101.651401.659671.64167-4.8813294.35
14692023.06.28 08:15close4930.101.651401.658011.64001-15.9813278.37
14702023.06.28 08:15close4920.101.651401.657531.63953-19.1813259.19
14712023.06.28 08:15close4910.101.651401.657881.63988-16.8513242.34
14722023.06.28 08:15close4900.101.651401.657151.63915-21.7213220.62
14732023.06.28 08:15close4890.101.651401.658021.64002-15.9113204.71
14742023.06.28 08:15close4880.101.651401.658071.64007-15.5813189.13
14752023.06.28 08:15close4870.101.651401.657191.63919-21.4613167.67
14762023.06.28 08:15close4860.101.651401.657491.63949-19.4513148.22
14772023.06.28 08:15close4850.101.651401.657791.63979-17.4513130.77
14782023.06.28 08:15close4840.101.651401.657091.63909-22.1313108.64
14792023.06.28 08:15close4830.101.651401.657601.63960-18.7213089.92
14802023.06.28 08:15close4820.101.651401.658571.64057-12.2313077.69
14812023.06.28 08:15close4810.101.651401.659611.64161-5.2813072.41
14822023.06.28 08:15close4800.101.651401.661221.643225.4813077.89
14832023.06.29 01:45buy4950.101.647540.000000.00000
14842023.06.29 01:45modify4950.101.647541.638541.65654
14852023.06.29 02:00buy4960.101.648260.000000.00000
14862023.06.29 02:00modify4960.101.648261.639261.65726
14872023.06.29 02:15buy4970.101.648800.000000.00000
14882023.06.29 02:15modify4970.101.648801.639801.65780
14892023.06.29 02:30buy4980.101.647890.000000.00000
14902023.06.29 02:30modify4980.101.647891.638891.65689
14912023.06.29 02:45buy4990.101.648460.000000.00000
14922023.06.29 02:45modify4990.101.648461.639461.65746
14932023.06.29 03:00buy5000.101.649040.000000.00000
14942023.06.29 03:00modify5000.101.649041.640041.65804
14952023.06.29 03:15buy5010.101.649180.000000.00000
14962023.06.29 03:15modify5010.101.649181.640181.65818
14972023.06.29 04:00buy5020.101.648500.000000.00000
14982023.06.29 04:00modify5020.101.648501.639501.65750
14992023.06.29 04:30buy5030.101.648020.000000.00000
15002023.06.29 04:30modify5030.101.648021.639021.65702
15012023.06.29 04:45buy5040.101.647500.000000.00000
15022023.06.29 04:45modify5040.101.647501.638501.65650
15032023.06.29 05:00buy5050.101.647140.000000.00000
15042023.06.29 05:00modify5050.101.647141.638141.65614
15052023.06.29 05:15buy5060.101.648150.000000.00000
15062023.06.29 05:15modify5060.101.648151.639151.65715
15072023.06.29 05:30buy5070.101.647250.000000.00000
15082023.06.29 05:30modify5070.101.647251.638251.65625
15092023.06.29 05:45buy5080.101.647080.000000.00000
15102023.06.29 05:45modify5080.101.647081.638081.65608
15112023.06.29 06:00buy5090.101.647450.000000.00000
15122023.06.29 06:00modify5090.101.647451.638451.65645
15132023.06.29 06:15buy5100.101.647590.000000.00000
15142023.06.29 06:15modify5100.101.647591.638591.65659
15152023.06.29 08:15buy5110.101.648540.000000.00000
15162023.06.29 08:15modify5110.101.648541.639541.65754
15172023.06.29 08:30buy5120.101.648510.000000.00000
15182023.06.29 08:30modify5120.101.648511.639511.65751
15192023.06.29 09:00buy5130.101.648970.000000.00000
15202023.06.29 09:00modify5130.101.648971.639971.65797
15212023.06.29 10:05close5130.101.649841.639971.657975.8113083.70
15222023.06.29 10:05close5120.101.649841.639511.657518.8913092.59
15232023.06.29 10:05close5110.101.649841.639541.657548.6913101.28
15242023.06.29 10:05close5100.101.649841.638591.6565915.0313116.31
15252023.06.29 10:05close5090.101.649841.638451.6564515.9713132.28
15262023.06.29 10:05close5080.101.649841.638081.6560818.4413150.72
15272023.06.29 10:05close5070.101.649841.638251.6562517.3113168.03
15282023.06.29 10:05close5060.101.649841.639151.6571511.2913179.32
15292023.06.29 10:05close5050.101.649841.638141.6561418.0413197.36
15302023.06.29 10:05close5040.101.649841.638501.6565015.6313212.99
15312023.06.29 10:05close5030.101.649841.639021.6570212.1613225.15
15322023.06.29 10:05close5020.101.649841.639501.657508.9513234.10
15332023.06.29 10:05close5010.101.649841.640181.658184.4113238.51
15342023.06.29 10:05close5000.101.649841.640041.658045.3413243.85
15352023.06.29 10:05close4990.101.649841.639461.657469.2213253.07
15362023.06.29 10:05close4980.101.649841.638891.6568913.0313266.10
15372023.06.29 10:05close4970.101.649841.639801.657806.9513273.05
15382023.06.29 10:05close4960.101.649841.639261.6572610.5613283.61
15392023.06.29 10:05close4950.101.649841.638541.6565415.3713298.98
15402023.06.30 01:00sell5140.101.644870.000000.00000
15412023.06.30 01:00modify5140.101.644871.653871.63587
15422023.06.30 01:15sell5150.101.643820.000000.00000
15432023.06.30 01:15modify5150.101.643821.652821.63482
15442023.06.30 01:30sell5160.101.642870.000000.00000
15452023.06.30 01:30modify5160.101.642871.651871.63387
15462023.06.30 01:45sell5170.101.643020.000000.00000
15472023.06.30 01:45modify5170.101.643021.652021.63402
15482023.06.30 02:15buy5180.101.639400.000000.00000
15492023.06.30 02:15modify5180.101.639401.630401.64840
15502023.06.30 02:30buy5190.101.639400.000000.00000
15512023.06.30 02:30modify5190.101.639401.630401.64840
15522023.06.30 02:45buy5200.101.640000.000000.00000
15532023.06.30 02:45modify5200.101.640001.631001.64900
15542023.06.30 03:00buy5210.101.641600.000000.00000
15552023.06.30 03:00modify5210.101.641601.632601.65060
15562023.06.30 03:15buy5220.101.641980.000000.00000
15572023.06.30 03:15modify5220.101.641981.632981.65098
15582023.06.30 03:30buy5230.101.640780.000000.00000
15592023.06.30 03:30modify5230.101.640781.631781.64978
15602023.06.30 03:45buy5240.101.640960.000000.00000
15612023.06.30 03:45modify5240.101.640961.631961.64996
15622023.06.30 04:45buy5250.101.639900.000000.00000
15632023.06.30 04:45modify5250.101.639901.630901.64890
15642023.06.30 05:00buy5260.101.640240.000000.00000
15652023.06.30 05:00modify5260.101.640241.631241.64924
15662023.06.30 05:15buy5270.101.638910.000000.00000
15672023.06.30 05:15modify5270.101.638911.629911.64791
15682023.06.30 05:30buy5280.101.638750.000000.00000
15692023.06.30 05:30modify5280.101.638751.629751.64775
15702023.06.30 05:45buy5290.101.639680.000000.00000
15712023.06.30 05:45modify5290.101.639681.630681.64868
15722023.06.30 06:00buy5300.101.639820.000000.00000
15732023.06.30 06:00modify5300.101.639821.630821.64882
15742023.06.30 06:30buy5310.101.639370.000000.00000
15752023.06.30 06:30modify5310.101.639371.630371.64837
15762023.06.30 06:45buy5320.101.639200.000000.00000
15772023.06.30 06:45modify5320.101.639201.630201.64820
15782023.06.30 08:00buy5330.101.639830.000000.00000
15792023.06.30 08:00modify5330.101.639831.630831.64883
15802023.06.30 08:15buy5340.101.638590.000000.00000
15812023.06.30 08:15modify5340.101.638591.629591.64759
15822023.06.30 08:30buy5350.101.639190.000000.00000
15832023.06.30 08:30modify5350.101.639191.630191.64819
15842023.06.30 08:45buy5360.101.638080.000000.00000
15852023.06.30 08:45modify5360.101.638081.629081.64708
15862023.06.30 09:00buy5370.101.637890.000000.00000
15872023.06.30 09:00modify5370.101.637891.628891.64689
15882023.06.30 09:15buy5380.101.637930.000000.00000
15892023.06.30 09:15modify5380.101.637931.628931.64693
15902023.06.30 09:30buy5390.101.637950.000000.00000
15912023.06.30 09:30modify5390.101.637951.628951.64695
15922023.06.30 09:45buy5400.101.638470.000000.00000
15932023.06.30 09:45modify5400.101.638471.629471.64747
15942023.06.30 10:00buy5410.101.637930.000000.00000
15952023.06.30 10:00modify5410.101.637931.628931.64693
15962023.06.30 10:15buy5420.101.637300.000000.00000
15972023.06.30 10:15modify5420.101.637301.628301.64630
15982023.06.30 10:30buy5430.101.637860.000000.00000
15992023.06.30 10:30modify5430.101.637861.628861.64686
16002023.06.30 12:45buy5440.101.638690.000000.00000
16012023.06.30 12:45modify5440.101.638691.629691.64769
16022023.06.30 13:11close5440.101.640061.629691.647699.1513308.13
16032023.06.30 13:11close5430.101.640061.628861.6468614.7013322.83
16042023.06.30 13:11close5420.101.640061.628301.6463018.4413341.27
16052023.06.30 13:11close5410.101.640061.628931.6469314.2313355.50
16062023.06.30 13:11close5400.101.640061.629471.6474710.6213366.12
16072023.06.30 13:11close5390.101.640061.628951.6469514.1013380.22
16082023.06.30 13:11close5380.101.640061.628931.6469314.2313394.45
16092023.06.30 13:11close5370.101.640061.628891.6468914.5013408.95
16102023.06.30 13:11close5360.101.640061.629081.6470813.2313422.18
16112023.06.30 13:11close5350.101.640061.630191.648195.8113427.99
16122023.06.30 13:11close5340.101.640061.629591.647599.8213437.81
16132023.06.30 13:11close5330.101.640061.630831.648831.5313439.34
16142023.06.30 13:11close5320.101.640061.630201.648205.7413445.08
16152023.06.30 13:11close5310.101.640061.630371.648374.6113449.69
16162023.06.30 13:11close5300.101.640061.630821.648821.6013451.29
16172023.06.30 13:11close5290.101.640061.630681.648682.5413453.83
16182023.06.30 13:11close5280.101.640061.629751.647758.7513462.58
16192023.06.30 13:11close5270.101.640061.629911.647917.6813470.26
16202023.06.30 13:11close5260.101.640061.631241.64924-1.2113469.05
16212023.06.30 13:11close5250.101.640061.630901.648901.0713470.12
16222023.06.30 13:11close5240.101.640061.631961.64996-6.0213464.10
16232023.06.30 13:11close5230.101.640061.631781.64978-4.8113459.29
16242023.06.30 13:11close5220.101.640061.632981.65098-12.8313446.46
16252023.06.30 13:11close5210.101.640061.632601.65060-10.2913436.17
16262023.06.30 13:11close5200.101.640061.631001.649000.4013436.57
16272023.06.30 13:11close5190.101.640061.630401.648404.4113440.98
16282023.06.30 13:11close5180.101.640061.630401.648404.4113445.39
16292023.06.30 13:11close5170.101.640461.652021.6340217.1113462.50
16302023.06.30 13:11close5160.101.640461.651871.6338716.1113478.61
16312023.06.30 13:11close5150.101.640461.652821.6348222.4613501.07
16322023.06.30 13:11close5140.101.640461.653871.6358729.4813530.55